Friday, September 20, 2024Fri, Sep 20, 2024 | 1,920.00 | 1,941.00 | 1,916.00 | 1,920.00 | 100,500100.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,872.00 | 1,912.00 | 1,861.00 | 1,869.00 | 100,700100.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,850.00 | 1,866.00 | 1,832.00 | 1,846.00 | 71,10071.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,895.00 | 1,895.00 | 1,800.00 | 1,823.00 | 118,300118.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,906.00 | 1,915.00 | 1,850.00 | 1,865.00 | 109,500109.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,908.00 | 1,938.00 | 1,898.00 | 1,925.00 | 60,10060.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,958.00 | 1,958.00 | 1,852.00 | 1,868.00 | 94,50094.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,976.00 | 1,986.00 | 1,926.00 | 1,951.00 | 66,00066.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,862.00 | 1,968.00 | 1,858.00 | 1,950.00 | 111,900111.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,041.00 | 2,043.00 | 1,962.00 | 1,982.00 | 109,700109.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,987.00 | 2,096.00 | 1,960.00 | 2,038.00 | 88,10088.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,074.00 | 2,095.00 | 2,021.00 | 2,030.00 | 177,900177.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,130.00 | 2,184.00 | 2,121.00 | 2,164.00 | 91,80091.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,120.00 | 2,145.00 | 2,113.00 | 2,130.00 | 88,20088.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,054.00 | 2,107.00 | 2,054.00 | 2,099.00 | 59,40059.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,043.00 | 2,092.00 | 2,030.00 | 2,064.00 | 39,20039.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,115.00 | 2,117.00 | 2,047.00 | 2,073.00 | 91,50091.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,137.00 | 2,137.00 | 2,085.00 | 2,117.00 | 113,800113.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,988.00 | 2,126.00 | 1,970.00 | 2,126.00 | 258,400258.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,005.00 | 2,005.00 | 1,942.00 | 1,992.00 | 95,50095.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,002.00 | 2,020.00 | 1,972.00 | 2,002.00 | 101,200101.20k |