Friday, September 20, 2024Fri, Sep 20, 2024 | 592.00 | 602.00 | 586.00 | 594.00 | 7,7007.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 584.00 | 598.00 | 583.00 | 592.00 | 10,10010.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 596.00 | 596.00 | 582.00 | 592.00 | 5,7005.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 604.00 | 604.00 | 591.00 | 596.00 | 6,3006.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 599.00 | 601.00 | 595.00 | 599.00 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 588.00 | 595.00 | 588.00 | 595.00 | 5,1005.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 592.00 | 599.00 | 571.00 | 581.00 | 12,80012.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 602.00 | 609.00 | 582.00 | 592.00 | 13,50013.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 579.00 | 607.00 | 570.00 | 606.00 | 26,80026.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 600.00 | 605.00 | 584.00 | 590.00 | 20,70020.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 608.00 | 610.00 | 577.00 | 594.00 | 137,400137.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 679.00 | 679.00 | 577.00 | 598.00 | 348,100348.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 683.00 | 684.00 | 671.00 | 677.00 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 684.00 | 697.00 | 684.00 | 693.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 691.00 | 693.00 | 680.00 | 680.00 | 2,3002.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 708.00 | 708.00 | 681.00 | 690.00 | 38,70038.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 706.00 | 706.00 | 684.00 | 698.00 | 13,40013.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 711.00 | 711.00 | 690.00 | 702.00 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 722.00 | 722.00 | 691.00 | 700.00 | 8,4008.40k |