Friday, September 20, 2024Fri, Sep 20, 2024 | 1,385.00 | 1,398.00 | 1,370.00 | 1,378.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,326.00 | 1,360.00 | 1,326.00 | 1,360.00 | 4,9004.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,326.00 | 1,356.00 | 1,324.00 | 1,324.00 | 7,8007.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,324.00 | 1,327.00 | 1,324.00 | 1,325.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,354.00 | 1,360.00 | 1,324.00 | 1,324.00 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,355.00 | 1,360.00 | 1,333.00 | 1,355.00 | 6,3006.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,351.00 | 1,355.00 | 1,340.00 | 1,355.00 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,360.00 | 1,413.00 | 1,349.00 | 1,350.00 | 6,6006.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,312.00 | 1,349.00 | 1,312.00 | 1,349.00 | 7,6007.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,402.00 | 1,407.00 | 1,380.00 | 1,383.00 | 2,4002.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,383.00 | 1,449.00 | 1,382.00 | 1,412.00 | 3,3003.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,400.00 | 1,436.00 | 1,380.00 | 1,400.00 | 6,7006.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,416.00 | 1,440.00 | 1,401.00 | 1,423.00 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,423.00 | 1,423.00 | 1,391.00 | 1,411.00 | 5,7005.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,338.00 | 1,370.00 | 1,320.00 | 1,363.00 | 4,2004.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,287.00 | 1,323.00 | 1,287.00 | 1,319.00 | 4,1004.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,285.00 | 1,301.00 | 1,273.00 | 1,281.00 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,287.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,295.00 | 1,303.00 | 1,272.00 | 1,287.00 | 5,5005.50k |