Friday, September 20, 2024Fri, Sep 20, 2024 | 737.00 | 744.00 | 737.00 | 740.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 738.00 | 747.00 | 729.00 | 737.00 | 5,7005.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 736.00 | 738.00 | 728.00 | 731.00 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 743.00 | 744.00 | 736.00 | 736.00 | 2,2002.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 758.00 | 760.00 | 742.00 | 742.00 | 6,5006.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 726.00 | 740.00 | 723.00 | 732.00 | 5,9005.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 724.00 | 742.00 | 721.00 | 726.00 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 728.00 | 731.00 | 722.00 | 724.00 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 735.00 | 743.00 | 726.00 | 728.00 | 3,3003.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 736.00 | 749.00 | 731.00 | 735.00 | 5,6005.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 733.00 | 743.00 | 733.00 | 735.00 | 3,6003.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 748.00 | 748.00 | 735.00 | 736.00 | 3,1003.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 732.00 | 755.00 | 732.00 | 749.00 | 11,40011.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 745.00 | 746.00 | 735.00 | 737.00 | 4,9004.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 749.00 | 749.00 | 740.00 | 745.00 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 753.00 | 761.00 | 748.00 | 749.00 | 3,1003.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 762.00 | 769.00 | 753.00 | 753.00 | 5,6005.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 769.00 | 769.00 | 761.00 | 762.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 765.00 | 770.00 | 759.00 | 761.00 | 4,7004.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 759.00 | 766.00 | 755.00 | 765.00 | 8,2008.20k |