Friday, September 20, 2024Fri, Sep 20, 2024 | 2,050.00 | 2,050.00 | 2,004.00 | 2,014.00 | 6,8006.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,004.00 | 2,033.00 | 2,004.00 | 2,021.00 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,050.00 | 2,050.00 | 1,973.00 | 1,985.00 | 10,70010.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,031.00 | 2,042.00 | 1,992.00 | 2,023.00 | 7,9007.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,068.00 | 2,095.00 | 2,031.00 | 2,039.00 | 9,4009.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,124.00 | 2,125.00 | 2,080.00 | 2,118.00 | 12,20012.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,092.00 | 2,120.00 | 2,025.00 | 2,047.00 | 10,40010.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,122.00 | 2,122.00 | 2,080.00 | 2,083.00 | 9,4009.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,000.00 | 2,185.00 | 1,990.00 | 2,117.00 | 37,90037.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,144.00 | 2,146.00 | 2,051.00 | 2,062.00 | 20,70020.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,102.00 | 2,210.00 | 2,102.00 | 2,161.00 | 20,40020.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,187.00 | 2,219.00 | 2,132.00 | 2,135.00 | 47,60047.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,150.00 | 2,300.00 | 2,146.00 | 2,234.00 | 112,900112.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,018.00 | 2,108.00 | 2,010.00 | 2,105.00 | 77,80077.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,919.00 | 1,959.00 | 1,909.00 | 1,959.00 | 12,20012.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,955.00 | 1,975.00 | 1,906.00 | 1,906.00 | 17,70017.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,985.00 | 2,029.00 | 1,979.00 | 1,993.00 | 52,20052.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,954.00 | 1,960.00 | 1,930.00 | 1,959.00 | 13,60013.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,805.00 | 1,936.00 | 1,805.00 | 1,925.00 | 44,20044.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,828.00 | 1,846.00 | 1,805.00 | 1,805.00 | 22,50022.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,731.00 | 1,860.00 | 1,721.00 | 1,838.00 | 54,30054.30k |