Friday, September 20, 2024Fri, Sep 20, 2024 | 2,249.00 | 2,345.00 | 2,175.00 | 2,276.00 | 182,800182.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,120.00 | 2,285.00 | 2,070.00 | 2,199.00 | 226,300226.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,021.00 | 2,209.00 | 1,991.00 | 2,070.00 | 370,900370.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,861.00 | 2,041.00 | 1,861.00 | 1,981.00 | 144,500144.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,930.00 | 1,969.00 | 1,847.00 | 1,891.00 | 178,100178.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,912.00 | 2,004.00 | 1,870.00 | 1,950.00 | 154,900154.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,025.00 | 2,035.00 | 1,775.00 | 1,841.00 | 324,400324.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,882.00 | 2,076.00 | 1,828.00 | 1,985.00 | 439,900439.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,649.00 | 1,907.00 | 1,625.00 | 1,855.00 | 345,300345.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,681.00 | 1,788.00 | 1,640.00 | 1,689.00 | 392,800392.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,813.00 | 2,048.00 | 1,609.00 | 1,648.00 | 1,872,5001.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,672.00 | 1,693.00 | 1,565.00 | 1,653.00 | 95,30095.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,697.00 | 1,738.00 | 1,666.00 | 1,738.00 | 80,20080.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,650.00 | 1,680.00 | 1,611.00 | 1,634.00 | 67,90067.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,533.00 | 1,599.00 | 1,527.00 | 1,580.00 | 41,30041.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,522.00 | 1,612.00 | 1,506.00 | 1,538.00 | 66,10066.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,487.00 | 1,570.00 | 1,487.00 | 1,531.00 | 44,90044.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,444.00 | 1,515.00 | 1,431.00 | 1,505.00 | 21,30021.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,384.00 | 1,490.00 | 1,384.00 | 1,457.00 | 67,40067.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,355.00 | 1,403.00 | 1,348.00 | 1,379.00 | 45,80045.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,295.00 | 1,328.00 | 1,290.00 | 1,299.00 | 22,80022.80k |