Friday, September 20, 2024Fri, Sep 20, 2024 | 5.33 | 5.33 | 5.27 | 5.30 | 138,298138.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.28 | 5.32 | 5.17 | 5.30 | 154,000154.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.27 | 5.28 | 5.26 | 5.25 | 100,750100.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.20 | 5.23 | 5.20 | 5.22 | 21,50021.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.27 | 5.27 | 5.13 | 5.20 | 42,50042.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.22 | 5.26 | 5.22 | 5.26 | 5,5005.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.26 | 5.32 | 5.22 | 5.22 | 87,50087.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.22 | 5.27 | 5.22 | 5.26 | 24,50024.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.26 | 5.36 | 5.22 | 5.22 | 76,00076.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.15 | 5.27 | 5.15 | 5.26 | 170,000170.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.20 | 5.26 | 5.16 | 5.26 | 23,97323.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.17 | 5.20 | 5.17 | 5.20 | 186,500186.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.10 | 5.25 | 5.10 | 5.17 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.22 | 5.22 | 5.10 | 5.10 | 178,500178.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.22 | 5.10 | 5.22 | 4,5364.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.16 | 5.24 | 5.10 | 5.10 | 128,500128.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.17 | 5.18 | 5.13 | 5.18 | 573,191573.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.25 | 5.18 | 5.21 | 353,500353.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.20 | 5.30 | 5.20 | 5.23 | 166,500166.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.25 | 5.25 | 5.15 | 5.17 | 93,00093.00k |