Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.69 | 25.94 | 25.43 | 25.43 | 439439.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.36 | 25.73 | 25.28 | 25.38 | 1,2971.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.49 | 25.69 | 25.40 | 25.61 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.46 | 25.70 | 25.34 | 25.45 | 1,2961.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.79 | 25.84 | 25.39 | 25.39 | 2,9492.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.81 | 25.89 | 25.33 | 25.61 | 2,0742.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.72 | 26.00 | 24.72 | 24.92 | 2,9242.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.67 | 25.99 | 25.20 | 25.20 | 673673.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.47 | 25.76 | 24.80 | 24.80 | 2,6032.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 25.65 | 24.83 | 24.88 | 1,2331.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.34 | 25.80 | 25.12 | 25.13 | 1,5331.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.86 | 25.11 | 24.73 | 24.90 | 3,1933.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.16 | 25.30 | 24.89 | 24.93 | 1,8631.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.45 | 25.78 | 25.24 | 25.32 | 384384.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.63 | 25.96 | 25.24 | 25.42 | 233233.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.96 | 26.20 | 25.41 | 25.70 | 3,2303.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.31 | 26.51 | 26.07 | 26.11 | 136136.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.15 | 26.30 | 25.81 | 26.21 | 750750.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.98 | 26.42 | 25.75 | 26.00 | 2,5412.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.71 | 25.97 | 25.49 | 25.67 | 4,9154.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.84 | 26.13 | 25.60 | 25.81 | 1,9471.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.96 | 26.11 | 25.78 | 26.00 | 690690.00 |