Friday, November 22, 2024Fri, Nov 22, 2024 | 25.24 | 25.37 | 25.14 | 25.17 | 1,0741.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.13 | 25.37 | 24.92 | 25.12 | 2,6802.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.29 | 25.87 | 25.04 | 25.22 | 2,3372.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.70 | 25.89 | 25.37 | 25.55 | 2,2722.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.81 | 25.81 | 25.24 | 25.25 | 1,0071.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.76 | 26.15 | 25.40 | 25.40 | 1,6161.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.49 | 25.85 | 25.27 | 25.85 | 1,1231.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.39 | 25.65 | 25.31 | 25.38 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.69 | 25.94 | 25.43 | 25.43 | 439439.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.36 | 25.73 | 25.28 | 25.38 | 1,2971.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.49 | 25.69 | 25.40 | 25.61 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.46 | 25.70 | 25.34 | 25.45 | 1,2961.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.79 | 25.84 | 25.39 | 25.39 | 2,9492.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.81 | 25.89 | 25.33 | 25.61 | 2,0742.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.72 | 26.00 | 24.72 | 24.92 | 2,9242.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.67 | 25.99 | 25.20 | 25.20 | 673673.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.47 | 25.76 | 24.80 | 24.80 | 2,6032.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 25.65 | 24.83 | 24.88 | 1,2331.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.34 | 25.80 | 25.12 | 25.13 | 1,5331.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.86 | 25.11 | 24.73 | 24.90 | 3,1933.19k |