Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,262.00 | 4,285.00 | 4,250.00 | 4,263.00 | 3,357,7003.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,223.00 | 4,224.00 | 4,176.00 | 4,207.00 | 3,277,1003.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,183.00 | 4,220.00 | 4,140.00 | 4,209.00 | 4,501,3004.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,203.00 | 4,211.00 | 4,134.00 | 4,137.00 | 4,611,4004.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,230.00 | 4,250.00 | 4,209.00 | 4,229.00 | 3,268,5003.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,279.00 | 4,284.00 | 4,170.00 | 4,195.00 | 3,495,3003.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,290.00 | 4,305.00 | 4,253.00 | 4,267.00 | 2,777,1002.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,240.00 | 4,269.00 | 4,223.00 | 4,263.00 | 2,442,1002.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,255.00 | 4,295.00 | 4,251.00 | 4,271.00 | 2,921,1002.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,320.00 | 4,333.00 | 4,275.00 | 4,295.00 | 3,331,2003.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,330.00 | 4,368.00 | 4,317.00 | 4,333.00 | 4,492,5004.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,350.00 | 4,398.00 | 4,341.00 | 4,398.00 | 2,577,0002.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,339.00 | 4,352.00 | 4,318.00 | 4,349.00 | 2,100,7002.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,378.00 | 4,394.00 | 4,318.00 | 4,333.00 | 5,127,6005.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,341.00 | 4,355.00 | 4,321.00 | 4,352.00 | 4,099,1004.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,314.00 | 4,339.00 | 4,309.00 | 4,339.00 | 2,245,5002.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,296.00 | 4,347.00 | 4,295.00 | 4,340.00 | 3,278,0003.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,338.00 | 4,345.00 | 4,285.00 | 4,303.00 | 3,381,6003.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,388.00 | 4,406.00 | 4,376.00 | 4,391.00 | 3,945,2003.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,325.00 | 4,391.00 | 4,325.00 | 4,379.00 | 4,083,6004.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,310.00 | 4,369.00 | 4,305.00 | 4,369.00 | 3,844,0003.84m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,330.00 | 4,369.00 | 4,325.00 | 4,364.00 | 3,709,8003.71m |