Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.58 | 9.65 | 9.25 | 9.50 | 1,6871.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.43 | 9.64 | 9.30 | 9.30 | 4,0224.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.81 | 10.01 | 9.59 | 9.85 | 1,6491.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.16 | 10.27 | 9.98 | 10.20 | 135135.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.04 | 10.24 | 9.84 | 9.86 | 1,7041.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.24 | 10.26 | 9.75 | 9.75 | 1,9191.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.36 | 10.52 | 10.00 | 10.00 | 10,30410.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.46 | 10.54 | 10.15 | 10.48 | 7,0847.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.32 | 10.52 | 10.09 | 10.31 | 1,2631.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.38 | 10.58 | 9.95 | 9.95 | 5,0505.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.44 | 10.59 | 10.29 | 10.43 | 2,0682.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.54 | 10.03 | 10.28 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.79 | 10.98 | 10.39 | 10.39 | 765765.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.66 | 10.95 | 10.49 | 10.59 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.76 | 10.92 | 10.39 | 10.68 | 692692.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.71 | 10.93 | 10.40 | 10.40 | 2,0052.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.85 | 10.28 | 10.64 | 1,5521.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.39 | 10.59 | 10.14 | 10.41 | 130130.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.45 | 10.68 | 10.24 | 10.29 | 765765.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.63 | 10.74 | 10.31 | 10.31 | 581581.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.41 | 10.76 | 10.17 | 10.27 | 4,1524.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.78 | 10.94 | 10.57 | 10.57 | 500500.00 |