Thursday, September 19, 2024Thu, Sep 19, 2024 | 586.00 | 620.00 | 586.00 | 608.00 | 5,529,5005.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 602.00 | 612.00 | 572.00 | 577.00 | 4,407,9004.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 582.00 | 594.00 | 576.00 | 594.00 | 3,977,3003.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 575.00 | 583.00 | 565.00 | 576.00 | 3,884,7003.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 572.00 | 586.00 | 566.00 | 567.00 | 3,381,2003.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 564.00 | 570.00 | 553.00 | 564.00 | 3,868,1003.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 581.00 | 591.00 | 570.00 | 573.00 | 4,513,0004.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 559.00 | 574.00 | 559.00 | 571.00 | 4,567,9004.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 589.00 | 615.00 | 569.00 | 576.00 | 5,156,2005.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 579.00 | 593.00 | 574.00 | 581.00 | 5,163,2005.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 595.00 | 609.00 | 580.00 | 587.00 | 8,687,2008.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 624.00 | 637.00 | 609.00 | 613.00 | 6,531,2006.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 662.00 | 666.00 | 602.00 | 628.00 | 12,142,10012.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 675.00 | 692.00 | 657.00 | 669.00 | 10,110,60010.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 675.00 | 690.00 | 659.00 | 669.00 | 8,572,9008.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 671.00 | 684.00 | 644.00 | 684.00 | 10,696,40010.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 660.00 | 682.00 | 644.00 | 674.00 | 8,561,3008.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 685.00 | 686.00 | 632.00 | 669.00 | 14,263,80014.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 655.00 | 680.00 | 646.00 | 675.00 | 12,778,30012.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 626.00 | 680.00 | 622.00 | 652.00 | 16,705,40016.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 612.00 | 635.00 | 596.00 | 611.00 | 7,581,0007.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 590.00 | 622.00 | 578.00 | 614.00 | 7,548,8007.55m |