Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,412.00 | 6,485.00 | 6,390.00 | 6,393.00 | 739,900739.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,382.00 | 6,400.00 | 6,241.00 | 6,303.00 | 899,800899.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,349.00 | 6,405.00 | 6,311.00 | 6,355.00 | 925,900925.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,492.00 | 6,504.00 | 6,286.00 | 6,311.00 | 1,403,0001.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,509.00 | 6,549.00 | 6,450.00 | 6,534.00 | 708,600708.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,480.00 | 6,512.00 | 6,415.00 | 6,442.00 | 832,000832.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,466.00 | 6,522.00 | 6,455.00 | 6,475.00 | 615,100615.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,468.00 | 6,565.00 | 6,454.00 | 6,564.00 | 667,200667.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,526.00 | 6,582.00 | 6,501.00 | 6,548.00 | 676,200676.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,550.00 | 6,626.00 | 6,515.00 | 6,561.00 | 710,100710.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,600.00 | 6,709.00 | 6,585.00 | 6,630.00 | 1,048,8001.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,570.00 | 6,679.00 | 6,562.00 | 6,657.00 | 655,800655.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,799.00 | 6,824.00 | 6,589.00 | 6,603.00 | 1,333,3001.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,794.00 | 6,843.00 | 6,716.00 | 6,807.00 | 1,840,4001.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,710.00 | 6,785.00 | 6,705.00 | 6,770.00 | 618,200618.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,667.00 | 6,708.00 | 6,644.00 | 6,690.00 | 522,900522.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,626.00 | 6,683.00 | 6,602.00 | 6,653.00 | 577,400577.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,599.00 | 6,599.00 | 6,516.00 | 6,576.00 | 838,300838.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,771.00 | 6,815.00 | 6,643.00 | 6,650.00 | 782,700782.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,570.00 | 6,749.00 | 6,565.00 | 6,726.00 | 913,900913.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,578.00 | 6,666.00 | 6,571.00 | 6,604.00 | 544,400544.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,588.00 | 6,649.00 | 6,515.00 | 6,624.00 | 815,400815.40k |