Friday, September 20, 2024Fri, Sep 20, 2024 | 240.00 | 245.00 | 240.00 | 244.00 | 120,500120.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.00 | 245.00 | 243.00 | 245.00 | 7,2007.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.00 | 244.00 | 241.00 | 243.00 | 11,00011.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 246.00 | 246.00 | 238.00 | 240.00 | 33,20033.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.00 | 246.00 | 239.00 | 246.00 | 32,30032.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 240.00 | 243.00 | 238.00 | 242.00 | 12,50012.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.00 | 245.00 | 236.00 | 238.00 | 72,60072.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.00 | 248.00 | 243.00 | 244.00 | 83,20083.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.00 | 248.00 | 242.00 | 248.00 | 39,30039.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 248.00 | 248.00 | 245.00 | 246.00 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 244.00 | 248.00 | 244.00 | 248.00 | 32,20032.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 246.00 | 248.00 | 244.00 | 247.00 | 23,10023.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 247.00 | 250.00 | 245.00 | 248.00 | 67,00067.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 250.00 | 250.00 | 246.00 | 248.00 | 7,9007.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 246.00 | 250.00 | 246.00 | 250.00 | 39,40039.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 247.00 | 248.00 | 246.00 | 246.00 | 17,20017.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 250.00 | 250.00 | 248.00 | 250.00 | 21,60021.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 248.00 | 250.00 | 248.00 | 250.00 | 8,7008.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 248.00 | 250.00 | 248.00 | 250.00 | 17,60017.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 247.00 | 248.00 | 245.00 | 248.00 | 39,80039.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.00 | 250.00 | 244.00 | 247.00 | 42,30042.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 244.00 | 246.00 | 243.00 | 244.00 | 17,70017.70k |