Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,395.00 | 3,432.00 | 3,388.00 | 3,389.00 | 254,200254.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,349.00 | 3,379.00 | 3,331.00 | 3,351.00 | 213,100213.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,378.00 | 3,390.00 | 3,316.00 | 3,340.00 | 218,300218.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,380.00 | 3,393.00 | 3,336.00 | 3,344.00 | 241,600241.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,411.00 | 3,443.00 | 3,376.00 | 3,399.00 | 260,000260.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,454.00 | 3,460.00 | 3,367.00 | 3,385.00 | 258,100258.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,431.00 | 3,482.00 | 3,430.00 | 3,436.00 | 301,900301.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,450.00 | 3,493.00 | 3,428.00 | 3,466.00 | 231,300231.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,577.00 | 3,579.00 | 3,491.00 | 3,505.00 | 219,800219.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,494.00 | 3,539.00 | 3,470.00 | 3,526.00 | 272,000272.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,510.00 | 3,578.00 | 3,474.00 | 3,488.00 | 419,900419.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,493.00 | 3,593.00 | 3,489.00 | 3,580.00 | 259,100259.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,526.00 | 3,526.00 | 3,430.00 | 3,461.00 | 277,500277.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,522.00 | 3,527.00 | 3,490.00 | 3,512.00 | 362,200362.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,563.00 | 3,563.00 | 3,481.00 | 3,514.00 | 353,500353.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,601.00 | 3,609.00 | 3,525.00 | 3,572.00 | 379,000379.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,521.00 | 3,630.00 | 3,521.00 | 3,630.00 | 324,000324.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,510.00 | 3,519.00 | 3,476.00 | 3,493.00 | 234,400234.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,548.00 | 3,570.00 | 3,527.00 | 3,527.00 | 229,400229.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,458.00 | 3,559.00 | 3,458.00 | 3,550.00 | 310,400310.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,449.00 | 3,510.00 | 3,420.00 | 3,437.00 | 391,000391.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,428.00 | 3,510.00 | 3,414.00 | 3,494.00 | 314,100314.10k |