Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.50 | 38.89 | 36.47 | 38.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.03 | 39.64 | 37.03 | 38.78 | 105105.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.09 | 42.00 | 36.92 | 40.07 | 671671.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.27 | 43.79 | 41.16 | 42.87 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.20 | 43.41 | 41.20 | 42.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.23 | 43.55 | 40.86 | 43.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.58 | 44.69 | 41.95 | 43.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.46 | 45.19 | 42.46 | 44.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.35 | 44.14 | 41.35 | 43.36 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.05 | 42.94 | 40.01 | 41.84 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.32 | 44.28 | 41.15 | 43.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.30 | 42.56 | 40.19 | 42.49 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.32 | 43.49 | 40.92 | 42.92 | 9898.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.02 | 43.50 | 40.92 | 43.45 | 6363.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.72 | 44.08 | 42.68 | 42.69 | 4848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.13 | 44.34 | 43.20 | 43.20 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.39 | 46.99 | 45.20 | 45.20 | 549549.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.54 | 47.11 | 44.59 | 46.17 | 2,1102.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.04 | 43.28 | 39.28 | 42.24 | 896896.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.77 | 42.24 | 39.70 | 41.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.43 | 41.97 | 39.29 | 41.09 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.72 | 42.26 | 39.57 | 41.29 | 00.00 |