| Friday, November 22, 2024Fri, Nov 22, 2024 | 6,348.00 | 6,389.00 | 6,270.00 | 6,270.00 | 2,466,2002.47m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,427.00 | 6,510.00 | 6,370.00 | 6,383.00 | 1,627,2001.63m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,544.00 | 6,556.00 | 6,331.00 | 6,384.00 | 2,286,1002.29m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,491.00 | 6,499.00 | 6,345.00 | 6,444.00 | 3,211,2003.21m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6,900.00 | 6,906.00 | 6,427.00 | 6,427.00 | 3,914,1003.91m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7,268.00 | 7,349.00 | 7,141.00 | 7,141.00 | 1,687,8001.69m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,204.00 | 7,303.00 | 7,127.00 | 7,130.00 | 1,395,5001.40m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,236.00 | 7,245.00 | 7,108.00 | 7,129.00 | 1,921,9001.92m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,426.00 | 7,476.00 | 7,273.00 | 7,316.00 | 1,886,3001.89m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7,267.00 | 7,429.00 | 7,254.00 | 7,425.00 | 1,304,4001.30m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,252.00 | 7,290.00 | 7,176.00 | 7,240.00 | 2,377,2002.38m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,079.00 | 7,191.00 | 6,941.00 | 7,046.00 | 2,802,6002.80m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,085.00 | 7,229.00 | 6,945.00 | 7,229.00 | 2,611,0002.61m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,150.00 | 7,188.00 | 7,016.00 | 7,085.00 | 2,596,6002.60m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,190.00 | 7,310.00 | 7,155.00 | 7,213.00 | 1,936,5001.94m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,357.00 | 7,401.00 | 7,276.00 | 7,340.00 | 2,714,3002.71m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,510.00 | 7,568.00 | 7,340.00 | 7,340.00 | 4,797,4004.80m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,778.00 | 7,828.00 | 7,643.00 | 7,718.00 | 2,964,8002.96m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7,280.00 | 7,869.00 | 7,275.00 | 7,855.00 | 6,574,0006.57m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6,870.00 | 6,880.00 | 6,770.00 | 6,869.00 | 1,295,5001.30m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,912.00 | 7,053.00 | 6,828.00 | 6,942.00 | 1,993,3001.99m |
