Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,910.00 | 3,952.00 | 3,901.00 | 3,901.00 | 84,90084.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,910.00 | 3,946.00 | 3,882.00 | 3,915.00 | 81,80081.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,965.00 | 3,974.00 | 3,893.00 | 3,923.00 | 95,20095.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,958.00 | 3,958.00 | 3,900.00 | 3,927.00 | 107,600107.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,000.00 | 4,033.00 | 3,967.00 | 3,991.00 | 86,70086.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,011.00 | 4,052.00 | 3,965.00 | 3,990.00 | 110,700110.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,011.00 | 4,054.00 | 4,011.00 | 4,034.00 | 61,80061.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,014.00 | 4,063.00 | 4,008.00 | 4,045.00 | 70,10070.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,098.00 | 4,109.00 | 4,057.00 | 4,063.00 | 104,400104.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,070.00 | 4,094.00 | 4,039.00 | 4,057.00 | 73,80073.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,028.00 | 4,092.00 | 4,028.00 | 4,077.00 | 127,400127.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,025.00 | 4,051.00 | 4,000.00 | 4,038.00 | 67,70067.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,128.00 | 4,128.00 | 4,009.00 | 4,012.00 | 111,900111.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,108.00 | 4,130.00 | 4,078.00 | 4,128.00 | 184,400184.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,119.00 | 4,141.00 | 4,074.00 | 4,100.00 | 95,10095.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,111.00 | 4,124.00 | 4,088.00 | 4,113.00 | 88,30088.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,087.00 | 4,112.00 | 4,083.00 | 4,108.00 | 83,10083.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,095.00 | 4,099.00 | 4,049.00 | 4,067.00 | 82,60082.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,110.00 | 4,135.00 | 4,098.00 | 4,113.00 | 105,500105.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,100.00 | 4,154.00 | 4,090.00 | 4,101.00 | 112,700112.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,970.00 | 4,100.00 | 3,934.00 | 4,096.00 | 180,900180.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,971.00 | 3,989.00 | 3,942.00 | 3,977.00 | 133,000133.00k |