Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.45 | 28.54 | 28.00 | 28.51 | 1,3681.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.48 | 28.49 | 27.96 | 28.33 | 724724.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.42 | 30.10 | 28.51 | 28.87 | 3,5263.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.88 | 30.49 | 28.84 | 30.00 | 5,6875.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.00 | 32.28 | 30.40 | 31.41 | 21,14221.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.28 | 34.97 | 29.78 | 33.10 | 25,72425.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.37 | 30.88 | 30.37 | 30.64 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.88 | 30.88 | 30.62 | 30.65 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.70 | 30.95 | 30.31 | 30.47 | 282282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.46 | 31.15 | 30.46 | 31.13 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.12 | 30.67 | 30.12 | 30.27 | 6464.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.59 | 30.59 | 30.24 | 30.37 | 3737.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.63 | 30.73 | 30.11 | 30.73 | 5959.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.46 | 31.46 | 30.03 | 30.98 | 101101.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.83 | 30.87 | 30.16 | 30.39 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.27 | 31.27 | 30.55 | 30.58 | 459459.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.39 | 31.70 | 31.01 | 31.29 | 116116.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.72 | 32.00 | 31.16 | 31.85 | 367367.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.24 | 31.51 | 30.91 | 31.06 | 284284.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.24 | 31.69 | 30.94 | 31.69 | 218218.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.24 | 31.24 | 30.76 | 30.76 | 463463.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.20 | 31.22 | 30.55 | 30.65 | 212212.00 |