Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.51 | 35.79 | 35.04 | 35.36 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.04 | 36.40 | 35.77 | 35.95 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.27 | 37.50 | 36.55 | 36.55 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.52 | 37.52 | 36.83 | 36.87 | 187187.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.24 | 37.24 | 36.58 | 37.04 | 231231.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.02 | 37.59 | 36.65 | 37.08 | 570570.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.25 | 36.33 | 35.81 | 36.06 | 279279.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.25 | 37.52 | 35.81 | 36.84 | 326326.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.42 | 36.79 | 35.60 | 35.60 | 267267.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.68 | 37.06 | 36.19 | 36.65 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.90 | 37.49 | 36.61 | 37.19 | 310310.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.36 | 37.36 | 37.06 | 37.09 | 103103.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.44 | 37.44 | 36.51 | 36.94 | 9999.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.65 | 38.00 | 37.48 | 37.48 | 288288.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.56 | 38.05 | 37.45 | 38.05 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.23 | 38.50 | 37.49 | 37.71 | 1,3201.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.22 | 37.79 | 36.80 | 37.50 | 567567.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.62 | 37.62 | 37.04 | 37.04 | 8585.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.42 | 38.53 | 37.57 | 38.26 | 396396.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.87 | 39.00 | 37.61 | 38.80 | 1,8031.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.57 | 36.59 | 36.32 | 36.37 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.47 | 36.51 | 35.87 | 36.29 | 5959.00 |