| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,635.00 | 4,678.00 | 4,618.00 | 4,619.00 | 1,717,0001.72m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,720.00 | 4,745.00 | 4,630.00 | 4,645.00 | 1,946,8001.95m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,826.00 | 4,857.00 | 4,750.00 | 4,750.00 | 1,804,1001.80m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4,940.00 | 4,956.00 | 4,772.00 | 4,784.00 | 2,874,0002.87m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,080.00 | 5,100.00 | 5,029.00 | 5,029.00 | 1,850,6001.85m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,077.00 | 5,088.00 | 4,939.00 | 4,957.00 | 1,840,0001.84m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,055.00 | 5,123.00 | 5,030.00 | 5,058.00 | 1,631,2001.63m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,090.00 | 5,190.00 | 5,058.00 | 5,069.00 | 1,588,1001.59m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,100.00 | 5,108.00 | 4,983.00 | 5,062.00 | 2,218,1002.22m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,094.00 | 5,208.00 | 5,047.00 | 5,076.00 | 2,678,2002.68m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,074.00 | 5,129.00 | 5,026.00 | 5,047.00 | 1,445,7001.45m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,060.00 | 5,103.00 | 5,033.00 | 5,058.00 | 1,326,8001.33m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,070.00 | 5,078.00 | 5,031.00 | 5,054.00 | 1,379,5001.38m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,098.00 | 5,113.00 | 5,063.00 | 5,075.00 | 1,372,3001.37m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,199.00 | 5,220.00 | 5,155.00 | 5,178.00 | 1,163,6001.16m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,230.00 | 5,265.00 | 5,208.00 | 5,208.00 | 3,027,4003.03m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,214.00 | 5,274.00 | 5,183.00 | 5,229.00 | 960,900960.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,145.00 | 5,210.00 | 5,117.00 | 5,184.00 | 856,900856.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,156.00 | 5,157.00 | 5,088.00 | 5,152.00 | 740,200740.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,093.00 | 5,163.00 | 5,088.00 | 5,141.00 | 1,128,8001.13m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,170.00 | 5,187.00 | 5,109.00 | 5,109.00 | 930,900930.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,225.00 | 5,226.00 | 5,145.00 | 5,169.00 | 1,174,3001.17m |
