Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,720.00 | 5,823.00 | 5,720.00 | 5,756.00 | 828,600828.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,672.00 | 5,729.00 | 5,588.00 | 5,627.00 | 800,300800.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,872.00 | 5,895.00 | 5,610.00 | 5,672.00 | 1,266,1001.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,891.00 | 5,900.00 | 5,814.00 | 5,829.00 | 947,200947.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,870.00 | 5,945.00 | 5,834.00 | 5,869.00 | 1,036,8001.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,724.00 | 5,800.00 | 5,720.00 | 5,800.00 | 957,000957.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,797.00 | 5,846.00 | 5,710.00 | 5,718.00 | 919,400919.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,711.00 | 5,762.00 | 5,658.00 | 5,724.00 | 1,017,6001.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,852.00 | 5,885.00 | 5,766.00 | 5,809.00 | 1,196,7001.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,900.00 | 5,988.00 | 5,850.00 | 5,868.00 | 996,100996.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,948.00 | 6,004.00 | 5,927.00 | 5,989.00 | 1,049,9001.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,953.00 | 6,086.00 | 5,951.00 | 6,067.00 | 728,100728.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,080.00 | 6,094.00 | 5,981.00 | 6,022.00 | 991,400991.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,101.00 | 6,142.00 | 6,085.00 | 6,119.00 | 1,207,9001.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,118.00 | 6,146.00 | 6,063.00 | 6,113.00 | 909,700909.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,053.00 | 6,124.00 | 6,008.00 | 6,118.00 | 838,500838.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,001.00 | 6,072.00 | 5,976.00 | 6,053.00 | 877,500877.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,107.00 | 6,110.00 | 5,990.00 | 6,024.00 | 1,084,5001.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,219.00 | 6,271.00 | 6,118.00 | 6,167.00 | 1,144,9001.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,952.00 | 6,237.00 | 5,952.00 | 6,183.00 | 2,095,8002.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,910.00 | 6,026.00 | 5,907.00 | 5,937.00 | 1,093,0001.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,921.00 | 5,957.00 | 5,875.00 | 5,910.00 | 1,067,4001.07m |