Monday, September 23, 2024Mon, Sep 23, 2024 | 38.40 | 38.80 | 36.25 | 36.35 | 12,966,99312.97m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.00 | 42.40 | 36.85 | 38.00 | 38,363,09938.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.80 | 40.95 | 37.55 | 40.20 | 11,018,67911.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.70 | 37.95 | 37.10 | 37.45 | 3,373,9753.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.65 | 37.60 | 36.65 | 37.45 | 4,738,6484.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.60 | 37.05 | 35.85 | 36.65 | 3,062,1973.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.00 | 36.30 | 34.90 | 36.10 | 3,499,5263.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.40 | 35.60 | 34.25 | 34.25 | 2,646,1672.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.60 | 37.60 | 34.35 | 35.00 | 3,819,6733.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.75 | 37.00 | 35.50 | 36.80 | 3,137,2913.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.40 | 36.40 | 35.60 | 36.20 | 3,599,7893.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.30 | 37.80 | 35.40 | 35.40 | 4,200,8844.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.50 | 37.75 | 35.25 | 36.60 | 5,622,3805.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.35 | 37.80 | 36.85 | 37.80 | 9,207,0189.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.35 | 39.80 | 36.50 | 37.10 | 47,651,70147.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.95 | 40.80 | 38.05 | 39.35 | 135,875,418135.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.30 | 38.60 | 34.20 | 38.60 | 117,015,238117.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.80 | 35.10 | 33.30 | 35.10 | 29,672,04929.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.05 | 31.95 | 28.70 | 31.95 | 21,346,41321.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.15 | 29.45 | 27.65 | 29.05 | 20,548,54820.55m |