Friday, November 22, 2024Fri, Nov 22, 2024 | 31.80 | 32.25 | 31.20 | 31.20 | 2,617,5522.62m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.20 | 31.90 | 31.00 | 31.40 | 1,590,0691.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.80 | 31.90 | 31.10 | 31.15 | 1,791,3761.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.90 | 31.65 | 30.70 | 31.50 | 2,186,9062.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.60 | 31.80 | 30.35 | 30.70 | 2,936,7042.94m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.05 | 32.90 | 31.60 | 31.65 | 2,929,2212.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.30 | 33.80 | 32.05 | 32.25 | 8,090,4048.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.30 | 32.65 | 31.80 | 31.80 | 2,905,1542.91m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.15 | 33.15 | 31.45 | 32.30 | 4,861,2124.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.50 | 34.50 | 33.10 | 33.15 | 2,568,3522.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.55 | 35.70 | 33.85 | 34.00 | 5,516,4475.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.10 | 36.40 | 34.10 | 35.60 | 16,919,44616.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.75 | 35.60 | 33.80 | 34.00 | 23,780,59123.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.00 | 34.70 | 32.00 | 34.70 | 7,910,4677.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.10 | 32.10 | 31.50 | 31.55 | 2,064,9902.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.30 | 32.35 | 31.20 | 32.20 | 2,006,9702.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.60 | 32.60 | 31.85 | 31.95 | 2,085,5482.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.05 | 33.45 | 32.20 | 32.30 | 3,817,8693.82m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.95 | 33.95 | 32.55 | 33.00 | 4,085,5194.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.20 | 35.35 | 33.85 | 33.95 | 5,192,7475.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.90 | 36.40 | 34.90 | 35.00 | 9,642,8429.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.00 | 36.90 | 35.40 | 35.70 | 19,822,56619.82m |