Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,550.00 | 2,618.00 | 2,550.00 | 2,615.00 | 127,800127.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,559.00 | 2,565.00 | 2,539.00 | 2,559.00 | 39,60039.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,550.00 | 2,570.00 | 2,526.00 | 2,547.00 | 74,40074.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,525.00 | 2,554.00 | 2,525.00 | 2,545.00 | 47,50047.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,553.00 | 2,564.00 | 2,531.00 | 2,548.00 | 40,30040.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,580.00 | 2,582.00 | 2,508.00 | 2,511.00 | 53,00053.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,603.00 | 2,630.00 | 2,590.00 | 2,590.00 | 33,90033.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,597.00 | 2,618.00 | 2,579.00 | 2,603.00 | 52,10052.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,628.00 | 2,638.00 | 2,610.00 | 2,618.00 | 34,30034.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,617.00 | 2,648.00 | 2,608.00 | 2,614.00 | 30,70030.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,620.00 | 2,640.00 | 2,603.00 | 2,617.00 | 38,60038.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,662.00 | 2,676.00 | 2,650.00 | 2,660.00 | 26,10026.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,680.00 | 2,680.00 | 2,638.00 | 2,662.00 | 30,90030.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,664.00 | 2,709.00 | 2,660.00 | 2,679.00 | 35,50035.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,611.00 | 2,669.00 | 2,611.00 | 2,661.00 | 47,20047.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,648.00 | 2,648.00 | 2,603.00 | 2,612.00 | 21,10021.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,642.00 | 2,652.00 | 2,617.00 | 2,636.00 | 20,10020.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,635.00 | 2,660.00 | 2,614.00 | 2,625.00 | 28,80028.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,629.00 | 2,654.00 | 2,625.00 | 2,642.00 | 26,00026.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,608.00 | 2,626.00 | 2,595.00 | 2,605.00 | 13,50013.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,603.00 | 2,622.00 | 2,602.00 | 2,604.00 | 10,30010.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,612.00 | 2,632.00 | 2,590.00 | 2,625.00 | 15,50015.50k |