Menu Search
Equities

Rohto Pharmaceutical Co Ltd

4527:TYO

Rohto Pharmaceutical Co Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (JPY)3,552.00
  • Today's Change-66.00 / -1.82%
  • Shares traded659.80k
  • 1 Year change-11.09%
  • Beta0.3581
Data delayed at least 20 minutes, as of Sep 13 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20243,593.003,624.003,520.003,552.00659,800659.80k
Thursday, September 12, 2024Thu, Sep 12, 20243,566.003,633.003,555.003,618.00537,800537.80k
Wednesday, September 11, 2024Wed, Sep 11, 20243,664.003,678.003,554.003,565.00701,100701.10k
Tuesday, September 10, 2024Tue, Sep 10, 20243,587.003,681.003,564.003,648.00558,300558.30k
Monday, September 09, 2024Mon, Sep 09, 20243,560.003,631.003,550.003,587.00606,200606.20k
Friday, September 06, 2024Fri, Sep 06, 20243,556.003,631.003,556.003,630.00614,300614.30k
Thursday, September 05, 2024Thu, Sep 05, 20243,600.003,621.003,527.003,550.00546,900546.90k
Wednesday, September 04, 2024Wed, Sep 04, 20243,586.003,630.003,533.003,570.00829,500829.50k
Tuesday, September 03, 2024Tue, Sep 03, 20243,476.003,641.003,461.003,641.001,084,7001.08m
Monday, September 02, 2024Mon, Sep 02, 20243,452.003,476.003,408.003,445.00437,900437.90k
Friday, August 30, 2024Fri, Aug 30, 20243,452.003,477.003,443.003,476.00600,200600.20k
Thursday, August 29, 2024Thu, Aug 29, 20243,439.003,478.003,432.003,451.00428,200428.20k
Wednesday, August 28, 2024Wed, Aug 28, 20243,500.003,521.003,412.003,471.00981,700981.70k
Tuesday, August 27, 2024Tue, Aug 27, 20243,356.003,474.003,322.003,467.00633,100633.10k
Monday, August 26, 2024Mon, Aug 26, 20243,300.003,330.003,293.003,322.00360,300360.30k
Friday, August 23, 2024Fri, Aug 23, 20243,330.003,342.003,305.003,314.00417,800417.80k
Thursday, August 22, 2024Thu, Aug 22, 20243,216.003,329.003,215.003,325.00849,700849.70k
Wednesday, August 21, 2024Wed, Aug 21, 20243,180.003,208.003,170.003,185.00516,300516.30k
Tuesday, August 20, 2024Tue, Aug 20, 20243,199.003,277.003,183.003,191.00570,000570.00k
Monday, August 19, 2024Mon, Aug 19, 20243,251.003,252.003,159.003,179.00511,500511.50k
Friday, August 16, 2024Fri, Aug 16, 20243,248.003,260.003,185.003,240.00578,700578.70k
Thursday, August 15, 2024Thu, Aug 15, 20243,233.003,243.003,172.003,226.00789,300789.30k
Wednesday, August 14, 2024Wed, Aug 14, 20243,277.003,280.003,177.003,222.00476,000476.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.