Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,946.00 | 3,984.00 | 3,909.00 | 3,948.00 | 74,40074.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,940.00 | 3,961.00 | 3,874.00 | 3,910.00 | 102,800102.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,945.00 | 3,980.00 | 3,886.00 | 3,939.00 | 133,300133.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,937.00 | 3,948.00 | 3,897.00 | 3,925.00 | 93,00093.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,965.00 | 4,011.00 | 3,934.00 | 3,969.00 | 99,60099.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,035.00 | 4,035.00 | 3,923.00 | 3,955.00 | 71,30071.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,020.00 | 4,066.00 | 4,011.00 | 4,040.00 | 127,400127.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,988.00 | 4,040.00 | 3,972.00 | 4,037.00 | 82,30082.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,008.00 | 4,016.00 | 3,977.00 | 3,994.00 | 62,20062.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,006.00 | 4,029.00 | 3,974.00 | 3,991.00 | 92,40092.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,999.00 | 4,060.00 | 3,985.00 | 4,006.00 | 92,60092.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,018.00 | 4,072.00 | 4,018.00 | 4,066.00 | 61,40061.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,048.00 | 4,048.00 | 3,985.00 | 4,000.00 | 73,50073.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,047.00 | 4,077.00 | 4,021.00 | 4,058.00 | 101,500101.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,060.00 | 4,090.00 | 4,031.00 | 4,047.00 | 84,30084.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,088.00 | 4,140.00 | 4,076.00 | 4,126.00 | 117,200117.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,140.00 | 4,140.00 | 4,086.00 | 4,103.00 | 65,80065.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,107.00 | 4,126.00 | 4,073.00 | 4,121.00 | 52,30052.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,128.00 | 4,140.00 | 4,095.00 | 4,140.00 | 68,50068.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,082.00 | 4,126.00 | 4,081.00 | 4,114.00 | 68,80068.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,050.00 | 4,077.00 | 4,042.00 | 4,070.00 | 57,40057.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,014.00 | 4,083.00 | 4,014.00 | 4,078.00 | 85,00085.00k |