Friday, September 20, 2024Fri, Sep 20, 2024 | 269.00 | 273.00 | 269.00 | 272.00 | 35,60035.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 266.00 | 269.00 | 266.00 | 269.00 | 25,40025.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 263.00 | 266.00 | 263.00 | 266.00 | 27,70027.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 268.00 | 268.00 | 259.00 | 263.00 | 94,00094.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.00 | 266.00 | 265.00 | 265.00 | 14,60014.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 264.00 | 268.00 | 264.00 | 268.00 | 25,10025.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 267.00 | 268.00 | 260.00 | 263.00 | 41,00041.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 267.00 | 268.00 | 266.00 | 268.00 | 19,40019.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 261.00 | 265.00 | 260.00 | 265.00 | 41,20041.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 268.00 | 269.00 | 264.00 | 265.00 | 43,70043.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 266.00 | 271.00 | 265.00 | 269.00 | 103,500103.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 276.00 | 277.00 | 266.00 | 266.00 | 169,600169.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 282.00 | 284.00 | 281.00 | 282.00 | 36,70036.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 286.00 | 286.00 | 279.00 | 281.00 | 81,60081.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 281.00 | 286.00 | 280.00 | 286.00 | 54,30054.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.00 | 283.00 | 278.00 | 281.00 | 46,20046.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 280.00 | 282.00 | 278.00 | 281.00 | 33,70033.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 274.00 | 281.00 | 274.00 | 280.00 | 46,50046.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 276.00 | 278.00 | 273.00 | 275.00 | 57,80057.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 275.00 | 277.00 | 274.00 | 276.00 | 27,00027.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 277.00 | 278.00 | 274.00 | 275.00 | 44,20044.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 276.00 | 277.00 | 275.00 | 277.00 | 29,00029.00k |