Monday, September 23, 2024Mon, Sep 23, 2024 | 25.50 | 25.90 | 25.50 | 25.65 | 1,316,8711.32m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.50 | 25.65 | 25.30 | 25.30 | 1,225,4881.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.45 | 25.60 | 25.15 | 25.30 | 810,439810.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.55 | 25.80 | 25.30 | 25.40 | 1,142,4551.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.25 | 25.80 | 25.25 | 25.55 | 1,408,3941.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.85 | 25.20 | 24.85 | 25.10 | 1,001,6721.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 25.00 | 24.65 | 24.65 | 1,237,0751.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.70 | 24.95 | 24.60 | 24.70 | 701,472701.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.45 | 25.45 | 24.60 | 24.70 | 1,716,3601.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.30 | 25.45 | 24.30 | 25.45 | 1,627,5101.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.90 | 25.10 | 24.70 | 24.90 | 881,583881.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.00 | 25.45 | 24.75 | 24.90 | 1,777,4991.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.95 | 24.95 | 23.50 | 24.90 | 3,750,8223.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.10 | 26.00 | 25.10 | 25.60 | 2,912,8972.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.45 | 25.45 | 25.10 | 25.10 | 989,685989.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.50 | 25.50 | 25.25 | 25.25 | 1,084,8221.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.35 | 25.45 | 24.95 | 25.30 | 2,036,7712.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.75 | 25.75 | 25.40 | 25.40 | 1,174,0301.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.60 | 25.75 | 25.35 | 25.65 | 1,180,8271.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.65 | 25.90 | 25.60 | 25.60 | 1,630,5861.63m |