Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,771.00 | 1,786.50 | 1,749.00 | 1,749.00 | 944,400944.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,758.50 | 1,777.00 | 1,742.00 | 1,761.00 | 927,500927.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,767.00 | 1,783.50 | 1,753.50 | 1,779.00 | 1,066,1001.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,762.50 | 1,788.50 | 1,762.00 | 1,765.50 | 878,100878.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,799.00 | 1,801.00 | 1,772.50 | 1,783.00 | 1,126,3001.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,812.00 | 1,814.50 | 1,765.00 | 1,775.00 | 1,307,8001.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,798.00 | 1,823.00 | 1,792.00 | 1,812.00 | 949,300949.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,790.00 | 1,822.00 | 1,780.50 | 1,815.50 | 1,155,3001.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,832.50 | 1,851.00 | 1,809.50 | 1,827.50 | 1,023,9001.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,849.00 | 1,871.00 | 1,815.00 | 1,829.00 | 1,582,6001.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,790.00 | 1,825.00 | 1,780.00 | 1,810.50 | 1,271,1001.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,815.00 | 1,827.50 | 1,808.00 | 1,821.50 | 778,800778.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,862.00 | 1,868.00 | 1,796.00 | 1,816.00 | 862,900862.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,854.50 | 1,878.50 | 1,853.50 | 1,876.50 | 1,245,1001.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,865.00 | 1,875.00 | 1,838.00 | 1,852.00 | 963,400963.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,835.00 | 1,856.50 | 1,827.00 | 1,856.00 | 666,500666.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,810.00 | 1,840.00 | 1,807.00 | 1,835.00 | 570,300570.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,855.00 | 1,858.50 | 1,805.00 | 1,810.50 | 782,500782.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,835.50 | 1,855.00 | 1,822.50 | 1,854.50 | 946,500946.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,788.50 | 1,821.00 | 1,783.00 | 1,800.00 | 1,101,4001.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,800.00 | 1,818.00 | 1,791.50 | 1,800.00 | 906,900906.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,838.00 | 1,838.50 | 1,793.00 | 1,814.00 | 1,118,0001.12m |