Friday, September 20, 2024Fri, Sep 20, 2024 | 2,220.00 | 2,239.00 | 2,208.00 | 2,238.00 | 19,80019.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,209.00 | 2,222.00 | 2,194.00 | 2,203.00 | 16,50016.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,175.00 | 2,194.00 | 2,166.00 | 2,194.00 | 9,0009.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,175.00 | 2,188.00 | 2,146.00 | 2,171.00 | 30,80030.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,205.00 | 2,207.00 | 2,173.00 | 2,173.00 | 19,90019.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,166.00 | 2,216.00 | 2,166.00 | 2,205.00 | 10,40010.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,200.00 | 2,207.00 | 2,148.00 | 2,153.00 | 28,70028.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,208.00 | 2,244.00 | 2,198.00 | 2,214.00 | 25,80025.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,155.00 | 2,237.00 | 2,150.00 | 2,208.00 | 41,90041.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,200.00 | 2,200.00 | 2,162.00 | 2,182.00 | 13,20013.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,180.00 | 2,216.00 | 2,171.00 | 2,188.00 | 17,40017.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,213.00 | 2,229.00 | 2,179.00 | 2,192.00 | 16,90016.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,255.00 | 2,255.00 | 2,222.00 | 2,239.00 | 15,30015.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,250.00 | 2,250.00 | 2,204.00 | 2,230.00 | 18,20018.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,270.00 | 2,270.00 | 2,245.00 | 2,250.00 | 8,5008.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,260.00 | 2,261.00 | 2,242.00 | 2,250.00 | 8,1008.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,259.00 | 2,259.00 | 2,231.00 | 2,256.00 | 6,2006.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,259.00 | 2,265.00 | 2,250.00 | 2,259.00 | 14,60014.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,263.00 | 2,263.00 | 2,234.00 | 2,257.00 | 10,40010.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,255.00 | 2,263.00 | 2,239.00 | 2,261.00 | 14,70014.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,278.00 | 2,286.00 | 2,248.00 | 2,266.00 | 11,00011.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,250.00 | 2,265.00 | 2,241.00 | 2,256.00 | 10,60010.60k |