Friday, September 20, 2024Fri, Sep 20, 2024 | 1,588.00 | 1,589.00 | 1,574.00 | 1,583.00 | 900900.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,575.00 | 1,582.00 | 1,571.00 | 1,582.00 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,580.00 | 1,580.00 | 1,565.00 | 1,567.00 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,580.00 | 1,592.00 | 1,580.00 | 1,592.00 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,582.00 | 1,594.00 | 1,572.00 | 1,572.00 | 2,7002.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,599.00 | 1,629.00 | 1,573.00 | 1,598.00 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,602.00 | 1,602.00 | 1,560.00 | 1,569.00 | 3,7003.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,603.00 | 1,604.00 | 1,601.00 | 1,604.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,616.00 | 1,616.00 | 1,601.00 | 1,613.00 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,616.00 | 1,625.00 | 1,610.00 | 1,625.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,616.00 | 1,624.00 | 1,615.00 | 1,615.00 | 2,9002.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,634.00 | 1,640.00 | 1,621.00 | 1,621.00 | 3,3003.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,636.00 | 1,642.00 | 1,634.00 | 1,634.00 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,640.00 | 1,644.00 | 1,632.00 | 1,644.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,644.00 | 1,644.00 | 1,631.00 | 1,634.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,643.00 | 1,643.00 | 1,631.00 | 1,640.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,630.00 | 1,641.00 | 1,628.00 | 1,641.00 | 900900.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,646.00 | 1,646.00 | 1,633.00 | 1,644.00 | 2,4002.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,642.00 | 1,642.00 | 1,618.00 | 1,632.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,631.00 | 1,655.00 | 1,631.00 | 1,639.00 | 2,2002.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,611.00 | 1,651.00 | 1,611.00 | 1,630.00 | 1,0001.00k |