Monday, September 23, 2024Mon, Sep 23, 2024 | 42.70 | 44.70 | 42.20 | 42.70 | 3,140,4633.14m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.60 | 42.95 | 41.35 | 41.40 | 1,327,1101.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.30 | 43.10 | 40.90 | 42.30 | 1,503,4021.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.65 | 43.20 | 41.05 | 41.05 | 1,489,7481.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.60 | 44.30 | 42.20 | 42.20 | 3,948,7153.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.45 | 43.55 | 40.10 | 42.20 | 3,673,1693.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.65 | 41.00 | 39.40 | 40.05 | 1,482,0391.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.45 | 40.70 | 39.20 | 39.30 | 1,403,8831.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.60 | 43.15 | 40.00 | 40.40 | 1,955,4341.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.30 | 42.75 | 41.25 | 42.30 | 1,507,8671.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.50 | 43.50 | 41.65 | 41.80 | 1,601,2921.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.00 | 44.30 | 42.20 | 42.60 | 2,300,5002.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.80 | 43.35 | 40.25 | 42.40 | 2,627,7592.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.05 | 46.25 | 43.75 | 44.50 | 5,686,6385.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.10 | 45.50 | 44.10 | 44.10 | 1,771,4651.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.90 | 47.80 | 44.75 | 44.90 | 4,293,4624.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.65 | 48.80 | 46.55 | 46.70 | 5,453,3335.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.45 | 51.10 | 47.80 | 48.00 | 24,579,95624.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.10 | 47.50 | 42.75 | 47.50 | 9,025,9739.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.10 | 45.45 | 43.20 | 43.20 | 3,759,2723.76m |