Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,950.00 | 3,975.00 | 3,941.00 | 3,950.00 | 142,600142.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,861.00 | 3,900.00 | 3,859.00 | 3,896.00 | 196,800196.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,889.00 | 3,910.00 | 3,820.00 | 3,866.00 | 251,700251.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,844.00 | 3,875.00 | 3,840.00 | 3,860.00 | 182,600182.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,859.00 | 3,923.00 | 3,822.00 | 3,862.00 | 191,700191.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,941.00 | 3,941.00 | 3,777.00 | 3,803.00 | 176,200176.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,959.00 | 3,984.00 | 3,934.00 | 3,941.00 | 234,400234.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,863.00 | 3,952.00 | 3,820.00 | 3,940.00 | 274,400274.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,882.00 | 3,954.00 | 3,882.00 | 3,933.00 | 292,100292.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,866.00 | 3,941.00 | 3,858.00 | 3,896.00 | 213,800213.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,915.00 | 3,947.00 | 3,838.00 | 3,849.00 | 239,100239.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,943.00 | 3,987.00 | 3,940.00 | 3,985.00 | 116,900116.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,007.00 | 4,007.00 | 3,915.00 | 3,943.00 | 237,700237.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,989.00 | 4,029.00 | 3,956.00 | 4,027.00 | 353,500353.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,043.00 | 4,063.00 | 3,994.00 | 4,019.00 | 192,000192.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,020.00 | 4,049.00 | 4,014.00 | 4,049.00 | 144,000144.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,014.00 | 4,015.00 | 3,982.00 | 4,003.00 | 97,30097.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,988.00 | 3,997.00 | 3,934.00 | 3,981.00 | 153,500153.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,000.00 | 4,009.00 | 3,976.00 | 3,997.00 | 209,000209.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,967.00 | 4,049.00 | 3,951.00 | 4,002.00 | 327,900327.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,924.00 | 3,947.00 | 3,892.00 | 3,913.00 | 115,400115.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,957.00 | 3,970.00 | 3,910.00 | 3,948.00 | 160,800160.80k |