Friday, September 20, 2024Fri, Sep 20, 2024 | 53.30 | 54.10 | 52.10 | 52.40 | 540,243540.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.70 | 53.40 | 51.80 | 52.80 | 240,566240.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.00 | 55.00 | 52.20 | 52.30 | 486,467486.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.80 | 55.60 | 52.30 | 54.40 | 908,306908.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.50 | 54.20 | 52.40 | 52.80 | 460,781460.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.30 | 54.40 | 53.30 | 53.60 | 332,389332.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.80 | 55.50 | 53.10 | 53.30 | 916,599916.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.50 | 57.10 | 51.90 | 51.90 | 986,314986.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.40 | 54.10 | 50.70 | 54.00 | 596,889596.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.50 | 53.60 | 52.30 | 52.70 | 340,951340.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.70 | 55.40 | 53.10 | 53.10 | 569,958569.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.00 | 56.50 | 52.50 | 54.20 | 747,898747.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.30 | 60.20 | 57.30 | 57.60 | 2,127,6582.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.30 | 60.30 | 56.80 | 58.30 | 4,171,7224.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.90 | 57.40 | 52.90 | 55.50 | 1,694,2621.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.30 | 53.60 | 52.30 | 53.20 | 166,703166.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.30 | 53.90 | 52.30 | 53.60 | 191,896191.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.20 | 53.30 | 51.90 | 53.20 | 285,269285.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.20 | 55.00 | 51.50 | 51.90 | 397,128397.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.70 | 54.00 | 52.40 | 54.00 | 392,253392.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.30 | 56.30 | 54.10 | 54.10 | 463,451463.45k |