Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,505.00 | 3,550.00 | 3,495.00 | 3,495.00 | 52,70052.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,510.00 | 3,520.00 | 3,460.00 | 3,490.00 | 77,60077.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,540.00 | 3,540.00 | 3,400.00 | 3,440.00 | 80,90080.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,455.00 | 3,475.00 | 3,440.00 | 3,475.00 | 52,80052.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,515.00 | 3,555.00 | 3,450.00 | 3,480.00 | 61,80061.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,540.00 | 3,565.00 | 3,420.00 | 3,445.00 | 69,50069.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,545.00 | 3,575.00 | 3,510.00 | 3,555.00 | 34,40034.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,510.00 | 3,580.00 | 3,450.00 | 3,540.00 | 80,70080.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,580.00 | 3,580.00 | 3,520.00 | 3,530.00 | 26,70026.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,550.00 | 3,580.00 | 3,535.00 | 3,555.00 | 42,20042.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,535.00 | 3,550.00 | 3,465.00 | 3,550.00 | 90,70090.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,495.00 | 3,570.00 | 3,490.00 | 3,555.00 | 56,90056.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,490.00 | 3,540.00 | 3,470.00 | 3,470.00 | 52,80052.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,470.00 | 3,505.00 | 3,460.00 | 3,460.00 | 103,700103.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,465.00 | 3,510.00 | 3,460.00 | 3,480.00 | 30,30030.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,490.00 | 3,510.00 | 3,460.00 | 3,510.00 | 69,70069.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,455.00 | 3,510.00 | 3,455.00 | 3,500.00 | 47,40047.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,500.00 | 3,500.00 | 3,405.00 | 3,445.00 | 80,40080.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,540.00 | 3,590.00 | 3,530.00 | 3,545.00 | 76,90076.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,520.00 | 3,525.00 | 3,480.00 | 3,515.00 | 50,60050.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,505.00 | 3,560.00 | 3,495.00 | 3,520.00 | 86,80086.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,515.00 | 3,520.00 | 3,485.00 | 3,510.00 | 58,60058.60k |