Friday, November 22, 2024Fri, Nov 22, 2024 | 822.00 | 822.00 | 810.00 | 810.00 | 36,20036.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 817.00 | 824.00 | 813.00 | 817.00 | 53,20053.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 827.00 | 828.00 | 811.00 | 813.00 | 36,20036.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 822.00 | 825.00 | 814.00 | 825.00 | 46,90046.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 811.00 | 818.00 | 808.00 | 818.00 | 55,10055.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 818.00 | 820.00 | 806.00 | 811.00 | 90,30090.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 823.00 | 828.00 | 810.00 | 810.00 | 34,60034.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 811.00 | 819.00 | 807.00 | 815.00 | 74,00074.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 825.00 | 825.00 | 812.00 | 814.00 | 107,000107.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 815.00 | 822.00 | 806.00 | 818.00 | 172,900172.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 870.00 | 870.00 | 850.00 | 855.00 | 59,90059.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 857.00 | 865.00 | 851.00 | 862.00 | 102,000102.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 860.00 | 860.00 | 845.00 | 853.00 | 92,60092.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 867.00 | 867.00 | 854.00 | 860.00 | 56,10056.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 869.00 | 878.00 | 863.00 | 864.00 | 52,30052.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 863.00 | 883.00 | 856.00 | 878.00 | 102,200102.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 858.00 | 865.00 | 855.00 | 855.00 | 326,300326.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 850.00 | 856.00 | 847.00 | 853.00 | 36,20036.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 846.00 | 850.00 | 840.00 | 848.00 | 47,20047.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 848.00 | 848.00 | 831.00 | 837.00 | 109,600109.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 848.00 | 855.00 | 844.00 | 848.00 | 108,900108.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 854.00 | 854.00 | 846.00 | 848.00 | 69,20069.20k |