Friday, September 20, 2024Fri, Sep 20, 2024 | 830.00 | 839.00 | 822.00 | 836.00 | 136,500136.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 810.00 | 826.00 | 803.00 | 819.00 | 83,00083.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 797.00 | 800.00 | 786.00 | 795.00 | 72,70072.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 805.00 | 805.00 | 781.00 | 791.00 | 72,80072.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 802.00 | 807.00 | 793.00 | 797.00 | 54,60054.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 810.00 | 813.00 | 795.00 | 802.00 | 64,70064.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 810.00 | 814.00 | 793.00 | 798.00 | 81,70081.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 825.00 | 825.00 | 812.00 | 812.00 | 61,80061.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 810.00 | 831.00 | 810.00 | 827.00 | 67,40067.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 830.00 | 831.00 | 820.00 | 821.00 | 35,40035.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 825.00 | 840.00 | 820.00 | 827.00 | 47,40047.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 825.00 | 837.00 | 825.00 | 827.00 | 62,20062.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 849.00 | 860.00 | 841.00 | 847.00 | 44,30044.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 854.00 | 854.00 | 830.00 | 840.00 | 73,40073.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 849.00 | 854.00 | 846.00 | 849.00 | 38,90038.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 851.00 | 861.00 | 845.00 | 849.00 | 38,60038.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 849.00 | 855.00 | 845.00 | 854.00 | 31,80031.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 847.00 | 860.00 | 847.00 | 855.00 | 36,10036.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 845.00 | 850.00 | 841.00 | 842.00 | 51,20051.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 864.00 | 865.00 | 851.00 | 851.00 | 47,60047.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 864.00 | 875.00 | 861.00 | 866.00 | 51,10051.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 860.00 | 863.00 | 853.00 | 853.00 | 47,90047.90k |