Friday, September 20, 2024Fri, Sep 20, 2024 | 134.50 | 135.50 | 132.50 | 132.50 | 454,796454.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.00 | 134.00 | 130.50 | 134.00 | 289,499289.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.00 | 135.50 | 130.00 | 131.00 | 476,220476.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.00 | 138.00 | 132.50 | 132.50 | 641,695641.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.50 | 144.00 | 136.00 | 136.00 | 1,573,4921.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.00 | 143.00 | 135.00 | 143.00 | 2,157,4142.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.00 | 136.00 | 131.00 | 135.50 | 2,045,4122.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.00 | 133.50 | 123.50 | 131.00 | 1,630,7871.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.50 | 124.50 | 120.00 | 123.50 | 302,809302.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.00 | 132.00 | 124.00 | 125.00 | 1,974,6501.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.50 | 127.50 | 117.50 | 127.50 | 991,251991.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.50 | 121.50 | 115.00 | 116.00 | 513,113513.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.00 | 128.00 | 122.00 | 124.50 | 420,746420.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.00 | 128.50 | 122.00 | 126.00 | 761,601761.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.00 | 126.00 | 118.00 | 125.00 | 997,348997.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.50 | 118.50 | 115.00 | 117.50 | 108,326108.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.50 | 119.50 | 117.50 | 118.50 | 71,81871.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.00 | 119.50 | 117.00 | 118.50 | 124,587124.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.50 | 121.50 | 117.50 | 119.00 | 149,661149.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.00 | 121.50 | 119.00 | 121.00 | 171,006171.01k |