Friday, November 22, 2024Fri, Nov 22, 2024 | 125.50 | 128.00 | 122.50 | 123.50 | 242,349242.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.50 | 127.00 | 125.00 | 126.00 | 149,540149.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.50 | 125.00 | 122.50 | 125.00 | 118,200118.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 122.50 | 124.50 | 122.00 | 124.50 | 229,929229.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.50 | 132.50 | 121.50 | 122.50 | 677,196677.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 124.00 | 133.50 | 124.00 | 131.50 | 1,045,3591.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 131.00 | 131.00 | 123.50 | 123.50 | 473,950473.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.50 | 138.50 | 128.50 | 129.00 | 1,302,9101.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.50 | 140.00 | 126.50 | 137.00 | 2,151,3652.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.00 | 127.50 | 120.50 | 127.50 | 550,924550.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.00 | 131.50 | 122.00 | 122.50 | 547,738547.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.50 | 133.00 | 129.50 | 131.50 | 198,731198.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.50 | 131.50 | 128.50 | 131.50 | 97,25397.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.50 | 130.50 | 128.50 | 129.50 | 75,01675.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.50 | 132.50 | 128.50 | 129.50 | 126,297126.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.50 | 133.00 | 129.50 | 131.50 | 147,762147.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 131.00 | 131.00 | 128.00 | 130.50 | 239,541239.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 134.50 | 134.50 | 129.50 | 131.00 | 217,811217.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.50 | 137.50 | 134.50 | 134.50 | 161,836161.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.50 | 141.00 | 133.00 | 133.50 | 310,764310.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.00 | 140.50 | 134.00 | 136.50 | 415,452415.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.00 | 136.00 | 133.00 | 133.50 | 141,441141.44k |