Monday, November 25, 2024Mon, Nov 25, 2024 | 4,820.00 | 4,860.00 | 4,735.00 | 4,775.00 | 127,300127.30k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 4,635.00 | 4,760.00 | 4,545.00 | 4,760.00 | 185,500185.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,800.00 | 4,850.00 | 4,330.00 | 4,665.00 | 637,600637.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,795.00 | 4,820.00 | 4,690.00 | 4,755.00 | 199,900199.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,700.00 | 4,850.00 | 4,675.00 | 4,725.00 | 251,100251.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,650.00 | 4,775.00 | 4,580.00 | 4,715.00 | 305,400305.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,570.00 | 4,630.00 | 4,425.00 | 4,580.00 | 499,100499.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,415.00 | 4,575.00 | 4,365.00 | 4,555.00 | 149,500149.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,400.00 | 4,415.00 | 4,315.00 | 4,355.00 | 148,600148.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,130.00 | 4,420.00 | 4,130.00 | 4,405.00 | 116,500116.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,235.00 | 4,465.00 | 4,235.00 | 4,270.00 | 567,700567.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,115.00 | 4,275.00 | 4,110.00 | 4,250.00 | 75,80075.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,250.00 | 4,270.00 | 4,115.00 | 4,115.00 | 86,10086.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,175.00 | 4,325.00 | 4,175.00 | 4,200.00 | 96,30096.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,250.00 | 4,250.00 | 4,070.00 | 4,140.00 | 49,10049.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,075.00 | 4,280.00 | 4,045.00 | 4,230.00 | 88,20088.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,100.00 | 4,160.00 | 4,060.00 | 4,145.00 | 55,40055.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,015.00 | 4,150.00 | 4,015.00 | 4,085.00 | 72,40072.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,825.00 | 4,050.00 | 3,825.00 | 3,980.00 | 60,50060.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,855.00 | 3,940.00 | 3,795.00 | 3,875.00 | 66,80066.80k |