Friday, November 08, 2024Fri, Nov 08, 2024 | 4,115.00 | 4,275.00 | 4,110.00 | 4,250.00 | 75,80075.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,250.00 | 4,270.00 | 4,115.00 | 4,115.00 | 86,10086.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,175.00 | 4,325.00 | 4,175.00 | 4,200.00 | 96,30096.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,250.00 | 4,250.00 | 4,070.00 | 4,140.00 | 49,10049.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,075.00 | 4,280.00 | 4,045.00 | 4,230.00 | 88,20088.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,100.00 | 4,160.00 | 4,060.00 | 4,145.00 | 55,40055.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,015.00 | 4,150.00 | 4,015.00 | 4,085.00 | 72,40072.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,825.00 | 4,050.00 | 3,825.00 | 3,980.00 | 60,50060.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,855.00 | 3,940.00 | 3,795.00 | 3,875.00 | 66,80066.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,090.00 | 4,090.00 | 3,860.00 | 3,870.00 | 94,80094.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,110.00 | 4,145.00 | 3,965.00 | 4,090.00 | 127,700127.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,920.00 | 4,180.00 | 3,920.00 | 4,150.00 | 139,000139.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,920.00 | 3,940.00 | 3,915.00 | 3,930.00 | 14,60014.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,915.00 | 3,945.00 | 3,910.00 | 3,940.00 | 6,9006.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,920.00 | 3,950.00 | 3,915.00 | 3,915.00 | 11,30011.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,905.00 | 3,935.00 | 3,905.00 | 3,915.00 | 8,3008.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,860.00 | 3,935.00 | 3,860.00 | 3,905.00 | 11,90011.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,940.00 | 3,940.00 | 3,885.00 | 3,895.00 | 19,00019.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,940.00 | 3,940.00 | 3,870.00 | 3,895.00 | 13,50013.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,925.00 | 3,945.00 | 3,890.00 | 3,945.00 | 8,7008.70k |