Monday, September 23, 2024Mon, Sep 23, 2024 | 26.00 | 26.20 | 25.90 | 25.90 | 84,58284.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.25 | 26.30 | 25.95 | 25.95 | 223,083223.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.20 | 26.25 | 26.05 | 26.15 | 95,94395.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.10 | 26.30 | 26.10 | 26.10 | 49,22749.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.05 | 26.30 | 26.00 | 26.30 | 117,930117.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.85 | 26.15 | 25.85 | 26.00 | 88,13788.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.55 | 25.90 | 25.55 | 25.60 | 115,088115.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.70 | 25.85 | 25.55 | 25.55 | 198,788198.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 26.00 | 25.75 | 25.80 | 65,32565.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.90 | 26.10 | 25.75 | 26.00 | 36,32236.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.85 | 26.20 | 25.60 | 26.10 | 137,755137.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.05 | 26.15 | 25.85 | 25.85 | 133,556133.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.05 | 26.05 | 25.75 | 25.95 | 280,599280.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.50 | 26.55 | 26.40 | 26.50 | 106,590106.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.35 | 26.60 | 26.20 | 26.55 | 123,337123.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.20 | 26.40 | 26.15 | 26.35 | 194,311194.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.15 | 26.35 | 26.05 | 26.25 | 199,863199.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.15 | 26.35 | 26.15 | 26.35 | 82,97882.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.30 | 26.35 | 26.10 | 26.35 | 77,05177.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.40 | 26.40 | 26.20 | 26.40 | 139,881139.88k |