Tuesday, November 12, 2024Tue, Nov 12, 2024 | 665.00 | 673.00 | 656.00 | 656.00 | 250,000250.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 661.00 | 668.00 | 658.00 | 668.00 | 186,600186.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 680.00 | 683.00 | 661.00 | 661.00 | 248,100248.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 698.00 | 704.00 | 678.00 | 679.00 | 356,700356.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 685.00 | 714.00 | 680.00 | 705.00 | 594,700594.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 680.00 | 687.00 | 661.00 | 677.00 | 400,700400.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 683.00 | 697.00 | 646.00 | 679.00 | 905,100905.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 673.00 | 690.00 | 646.00 | 689.00 | 966,400966.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 645.00 | 654.00 | 639.00 | 653.00 | 610,500610.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 658.00 | 663.00 | 650.00 | 655.00 | 245,900245.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 648.00 | 661.00 | 643.00 | 656.00 | 240,000240.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 659.00 | 659.00 | 636.00 | 648.00 | 171,400171.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 650.00 | 659.00 | 646.00 | 659.00 | 173,500173.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 656.00 | 661.00 | 653.00 | 655.00 | 176,700176.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 679.00 | 679.00 | 657.00 | 657.00 | 282,200282.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 685.00 | 694.00 | 679.00 | 684.00 | 258,100258.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 684.00 | 694.00 | 674.00 | 679.00 | 202,800202.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 683.00 | 685.00 | 675.00 | 679.00 | 161,900161.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 668.00 | 689.00 | 666.00 | 681.00 | 253,500253.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 663.00 | 678.00 | 654.00 | 674.00 | 309,800309.80k |