Monday, September 23, 2024Mon, Sep 23, 2024 | 42.75 | 43.80 | 42.60 | 42.90 | 509,333509.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.50 | 43.90 | 42.30 | 42.70 | 566,740566.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.00 | 43.30 | 41.70 | 43.00 | 523,855523.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.10 | 43.45 | 41.90 | 41.95 | 531,954531.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.85 | 44.00 | 42.60 | 42.80 | 449,305449.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 43.25 | 41.90 | 42.95 | 461,650461.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.40 | 43.40 | 42.20 | 42.25 | 733,595733.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.65 | 42.20 | 41.50 | 41.50 | 725,620725.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.10 | 45.35 | 41.30 | 41.65 | 1,530,1261.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.00 | 45.50 | 44.00 | 44.85 | 880,602880.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.70 | 46.05 | 44.70 | 45.15 | 801,859801.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.40 | 47.80 | 45.10 | 45.40 | 1,589,5501.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.40 | 47.15 | 44.10 | 46.05 | 1,733,4701.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.20 | 49.65 | 47.00 | 47.65 | 3,233,1793.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.70 | 48.80 | 46.65 | 46.75 | 1,639,0791.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.85 | 50.80 | 48.00 | 48.05 | 2,647,5702.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.40 | 53.10 | 48.60 | 50.30 | 11,398,68411.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.30 | 51.50 | 46.45 | 51.50 | 8,992,6198.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.80 | 47.65 | 44.50 | 46.85 | 3,436,7523.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.90 | 47.40 | 45.05 | 45.05 | 2,486,6142.49m |