Friday, September 20, 2024Fri, Sep 20, 2024 | 125.50 | 128.00 | 122.50 | 128.00 | 463,314463.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.50 | 125.50 | 121.50 | 123.50 | 161,359161.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.00 | 125.50 | 122.00 | 122.00 | 189,918189.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.00 | 128.50 | 124.50 | 124.50 | 344,766344.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.00 | 131.00 | 124.00 | 128.50 | 823,140823.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.00 | 127.00 | 122.50 | 125.50 | 634,112634.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.50 | 127.00 | 120.00 | 125.50 | 888,816888.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.50 | 127.00 | 117.50 | 117.50 | 1,336,8451.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.50 | 116.50 | 114.00 | 115.50 | 239,909239.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.00 | 113.00 | 111.00 | 112.50 | 36,18936.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.50 | 113.50 | 112.50 | 112.50 | 57,28457.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.50 | 115.00 | 111.50 | 112.00 | 125,650125.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.50 | 115.50 | 113.50 | 115.50 | 218,202218.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.00 | 113.50 | 111.50 | 113.00 | 115,994115.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.00 | 114.00 | 111.00 | 113.00 | 89,01189.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.50 | 112.00 | 108.50 | 111.00 | 87,17487.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.50 | 110.00 | 108.00 | 108.50 | 22,18222.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.00 | 110.00 | 108.50 | 109.00 | 18,08618.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.50 | 111.50 | 111.00 | 111.00 | 8,3328.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.00 | 111.50 | 109.50 | 111.50 | 24,29424.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.00 | 111.00 | 109.00 | 109.50 | 34,14034.14k |