Monday, September 23, 2024Mon, Sep 23, 2024 | 67.70 | 68.20 | 63.80 | 63.90 | 3,849,5313.85m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.10 | 71.00 | 67.00 | 67.80 | 4,517,5444.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.00 | 70.30 | 66.10 | 69.20 | 4,781,3794.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.20 | 69.20 | 66.90 | 66.90 | 3,176,3213.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.00 | 71.10 | 68.00 | 68.60 | 4,686,0394.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.40 | 70.20 | 68.30 | 69.00 | 3,613,4763.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.40 | 72.60 | 69.10 | 69.10 | 8,911,2278.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.70 | 71.80 | 68.20 | 68.50 | 5,231,5305.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.40 | 74.80 | 68.80 | 70.30 | 7,470,2267.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.50 | 75.00 | 71.50 | 73.30 | 7,664,6727.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.00 | 75.10 | 71.30 | 73.50 | 11,104,38211.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.60 | 79.30 | 70.00 | 73.50 | 29,555,83429.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.80 | 76.90 | 72.20 | 73.80 | 27,070,84927.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.30 | 77.60 | 69.40 | 77.60 | 11,865,93211.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.00 | 72.60 | 70.20 | 70.60 | 3,545,6853.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.00 | 76.60 | 71.40 | 71.80 | 8,347,9188.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.00 | 75.90 | 73.80 | 74.30 | 7,638,2837.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.90 | 78.90 | 75.80 | 76.10 | 19,498,11219.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.40 | 76.00 | 68.30 | 76.00 | 16,956,33116.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.60 | 73.90 | 69.10 | 69.10 | 6,229,0326.23m |