Friday, September 20, 2024Fri, Sep 20, 2024 | 97.00 | 98.00 | 72.00 | 73.00 | 70,798,20070.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.00 | 78.00 | 77.00 | 78.00 | 12,537,10012.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.00 | 49.00 | 46.00 | 48.00 | 2,343,2002.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.00 | 50.00 | 47.00 | 48.00 | 2,021,6002.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 51.00 | 49.00 | 49.00 | 1,622,1001.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.00 | 52.00 | 49.00 | 50.00 | 2,986,8002.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.00 | 53.00 | 49.00 | 50.00 | 2,828,4002.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 1,016,8001.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.00 | 54.00 | 50.00 | 52.00 | 1,718,5001.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.00 | 58.00 | 53.00 | 54.00 | 3,545,4003.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.00 | 59.00 | 55.00 | 58.00 | 2,469,0002.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.00 | 58.00 | 55.00 | 55.00 | 3,113,1003.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.00 | 60.00 | 58.00 | 60.00 | 2,083,6002.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.00 | 62.00 | 58.00 | 59.00 | 6,260,4006.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.00 | 70.00 | 66.00 | 66.00 | 3,696,8003.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 72.00 | 67.00 | 71.00 | 2,627,9002.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.00 | 77.00 | 69.00 | 71.00 | 5,701,7005.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.00 | 80.00 | 75.00 | 76.00 | 4,811,8004.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.00 | 81.00 | 74.00 | 79.00 | 6,431,7006.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.00 | 81.00 | 72.00 | 79.00 | 8,675,0008.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.00 | 73.00 | 67.00 | 72.00 | 4,543,8004.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.00 | 71.00 | 66.00 | 67.00 | 2,436,2002.44m |