Monday, September 23, 2024Mon, Sep 23, 2024 | 25.30 | 25.35 | 24.60 | 24.85 | 772,250772.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.80 | 25.50 | 24.35 | 25.15 | 1,443,0881.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.40 | 24.60 | 24.10 | 24.45 | 499,079499.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.25 | 24.60 | 24.05 | 24.05 | 655,131655.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.40 | 24.75 | 24.25 | 24.25 | 609,288609.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.00 | 24.25 | 23.85 | 24.15 | 552,380552.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.05 | 24.10 | 23.60 | 23.85 | 675,484675.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.00 | 24.20 | 23.60 | 23.60 | 1,365,2471.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 26.00 | 24.00 | 24.00 | 3,844,5233.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.50 | 26.25 | 25.50 | 26.15 | 991,332991.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.35 | 26.50 | 25.80 | 26.30 | 1,181,4991.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.00 | 27.10 | 25.75 | 25.90 | 2,291,6092.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.70 | 26.20 | 24.60 | 25.75 | 2,621,1672.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.50 | 27.85 | 26.60 | 26.75 | 2,523,3632.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.40 | 28.50 | 26.40 | 27.30 | 6,113,8556.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.50 | 27.80 | 26.30 | 26.40 | 3,133,2043.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.00 | 27.60 | 26.60 | 27.10 | 2,640,2062.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.65 | 27.65 | 26.90 | 26.90 | 2,072,2652.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.15 | 27.80 | 27.10 | 27.30 | 2,968,5362.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.00 | 28.50 | 26.00 | 27.35 | 10,170,50010.17m |