Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,308.00 | 1,326.00 | 1,304.00 | 1,322.00 | 505,800505.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,279.00 | 1,299.00 | 1,273.00 | 1,299.00 | 557,100557.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,305.00 | 1,317.00 | 1,237.00 | 1,265.00 | 1,009,6001.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,330.00 | 1,335.00 | 1,287.00 | 1,298.00 | 766,900766.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,321.00 | 1,342.00 | 1,305.00 | 1,341.00 | 671,900671.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,295.00 | 1,310.00 | 1,276.00 | 1,291.00 | 887,700887.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,285.00 | 1,294.00 | 1,270.00 | 1,283.00 | 569,600569.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,272.00 | 1,301.00 | 1,265.00 | 1,282.00 | 1,334,0001.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,347.00 | 1,351.00 | 1,281.00 | 1,302.00 | 1,555,8001.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,320.00 | 1,353.00 | 1,316.00 | 1,339.00 | 1,167,9001.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,369.00 | 1,378.00 | 1,328.00 | 1,330.00 | 1,922,8001.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,415.00 | 1,445.00 | 1,386.00 | 1,406.00 | 1,647,6001.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,458.00 | 1,472.00 | 1,407.00 | 1,410.00 | 2,791,8002.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,471.00 | 1,500.00 | 1,376.00 | 1,400.00 | 4,751,1004.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,480.00 | 1,482.00 | 1,394.00 | 1,459.00 | 6,130,5006.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,688.00 | 1,717.00 | 1,672.00 | 1,717.00 | 352,900352.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,720.00 | 1,747.00 | 1,676.00 | 1,684.00 | 808,000808.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,730.00 | 1,730.00 | 1,707.00 | 1,714.00 | 410,300410.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,725.00 | 1,732.00 | 1,699.00 | 1,731.00 | 608,000608.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,670.00 | 1,733.00 | 1,665.00 | 1,726.00 | 755,900755.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,693.00 | 1,695.00 | 1,644.00 | 1,660.00 | 582,900582.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,671.00 | 1,703.00 | 1,652.00 | 1,702.00 | 949,400949.40k |