Friday, September 20, 2024Fri, Sep 20, 2024 | 93.80 | 94.50 | 90.60 | 90.60 | 5,895,8305.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.00 | 92.60 | 89.40 | 92.00 | 4,309,1584.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.10 | 90.80 | 89.30 | 89.30 | 2,414,2222.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.70 | 91.90 | 89.40 | 90.30 | 3,061,2423.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.10 | 93.10 | 88.80 | 90.50 | 7,538,1557.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.60 | 95.50 | 91.60 | 92.00 | 11,419,69111.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.80 | 96.00 | 87.40 | 89.30 | 15,859,74215.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.10 | 99.00 | 92.10 | 95.10 | 19,127,10619.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.80 | 91.40 | 86.70 | 90.70 | 3,844,6393.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.80 | 97.40 | 89.10 | 89.90 | 11,176,30511.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.60 | 98.80 | 94.60 | 95.40 | 6,654,7056.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.60 | 95.20 | 89.50 | 93.30 | 6,591,5276.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.00 | 103.00 | 95.90 | 96.50 | 17,480,14917.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.30 | 101.00 | 96.30 | 100.50 | 12,826,35112.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.40 | 99.70 | 95.00 | 95.70 | 7,190,8897.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.00 | 100.50 | 97.60 | 98.70 | 9,729,6399.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.30 | 102.00 | 94.60 | 99.20 | 16,368,69516.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.50 | 96.20 | 92.80 | 95.30 | 3,413,9643.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.60 | 97.10 | 93.20 | 93.20 | 3,884,2303.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.60 | 96.80 | 93.50 | 95.60 | 7,299,8937.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.20 | 98.30 | 94.40 | 94.60 | 6,311,2656.31m |