Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.71 | 27.85 | 27.07 | 27.70 | 1,5261.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.95 | 27.71 | 26.95 | 27.35 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.79 | 28.20 | 27.58 | 27.92 | 510510.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.00 | 28.00 | 27.05 | 27.43 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.60 | 28.35 | 27.60 | 27.91 | 3636.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.86 | 28.20 | 27.28 | 27.77 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.44 | 28.57 | 27.69 | 28.00 | 273273.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.60 | 29.90 | 29.22 | 29.51 | 970970.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.60 | 29.64 | 29.38 | 29.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.15 | 29.66 | 29.15 | 29.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.97 | 29.59 | 28.97 | 29.13 | 354354.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.52 | 29.61 | 28.81 | 29.17 | 3535.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.37 | 29.81 | 28.79 | 29.61 | 4141.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.77 | 29.82 | 28.96 | 29.14 | 125125.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.61 | 30.10 | 28.95 | 30.10 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.07 | 30.07 | 28.73 | 28.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.06 | 30.14 | 29.78 | 30.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.82 | 29.82 | 29.29 | 29.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.82 | 29.82 | 29.08 | 29.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.44 | 29.90 | 28.79 | 29.42 | 605605.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.44 | 29.44 | 28.82 | 28.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.00 | 30.00 | 29.17 | 29.17 | 1,2651.27k |