Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.01 | 31.90 | 30.72 | 31.37 | 365365.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.50 | 31.50 | 30.61 | 31.01 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.43 | 32.20 | 31.17 | 31.51 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.32 | 32.52 | 32.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.68 | 33.12 | 32.32 | 32.77 | 354354.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.88 | 32.99 | 31.96 | 32.23 | 122122.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.33 | 33.68 | 32.66 | 32.86 | 626626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.33 | 33.33 | 32.80 | 33.21 | 234234.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.34 | 36.67 | 34.80 | 34.80 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.33 | 35.64 | 34.52 | 34.52 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.56 | 36.18 | 35.27 | 35.52 | 303303.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.04 | 36.75 | 35.88 | 36.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.42 | 37.90 | 36.40 | 36.40 | 378378.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.47 | 37.47 | 36.70 | 36.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.42 | 37.64 | 36.92 | 37.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.52 | 38.05 | 37.37 | 38.02 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.87 | 36.90 | 36.52 | 36.67 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.83 | 36.53 | 35.56 | 35.61 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.39 | 36.49 | 35.58 | 35.58 | 1313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.38 | 37.45 | 36.08 | 36.08 | 5252.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.19 | 36.19 | 35.48 | 35.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.19 | 36.19 | 35.53 | 35.61 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.40 | 36.29 | 35.40 | 35.45 | 3636.00 |