Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,027.00 | 5,055.00 | 4,943.00 | 4,950.00 | 4,956,2004.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,970.00 | 5,050.00 | 4,852.00 | 4,895.00 | 5,559,1005.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,148.00 | 5,164.00 | 4,911.00 | 4,968.00 | 7,728,4007.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,090.00 | 5,191.00 | 5,076.00 | 5,135.00 | 6,971,1006.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,289.00 | 5,289.00 | 5,046.00 | 5,091.00 | 8,986,6008.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,275.00 | 5,321.00 | 5,165.00 | 5,201.00 | 7,703,2007.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,300.00 | 5,361.00 | 5,171.00 | 5,275.00 | 13,046,00013.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,630.00 | 5,833.00 | 5,582.00 | 5,774.00 | 5,450,4005.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,659.00 | 5,710.00 | 5,608.00 | 5,646.00 | 4,439,3004.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,805.00 | 5,832.00 | 5,675.00 | 5,703.00 | 4,945,8004.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,900.00 | 5,957.00 | 5,824.00 | 5,859.00 | 3,989,6003.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,977.00 | 6,025.00 | 5,962.00 | 6,016.00 | 2,524,8002.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,108.00 | 6,165.00 | 5,987.00 | 6,025.00 | 2,901,0002.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,253.00 | 6,257.00 | 6,069.00 | 6,108.00 | 6,125,2006.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,030.00 | 6,154.00 | 6,005.00 | 6,131.00 | 4,409,8004.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,955.00 | 6,065.00 | 5,927.00 | 5,980.00 | 3,862,2003.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,804.00 | 5,871.00 | 5,770.00 | 5,834.00 | 2,520,0002.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,858.00 | 5,888.00 | 5,742.00 | 5,844.00 | 2,613,0002.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,900.00 | 5,990.00 | 5,898.00 | 5,955.00 | 3,058,4003.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,800.00 | 5,952.00 | 5,783.00 | 5,857.00 | 3,534,5003.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,725.00 | 5,865.00 | 5,723.00 | 5,827.00 | 3,224,1003.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,898.00 | 5,906.00 | 5,760.00 | 5,860.00 | 3,645,0003.65m |