Friday, September 20, 2024Fri, Sep 20, 2024 | 253.00 | 256.00 | 245.00 | 247.50 | 174,141174.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.00 | 248.00 | 226.00 | 248.00 | 286,506286.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.00 | 229.50 | 219.00 | 225.50 | 187,814187.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.00 | 240.00 | 225.00 | 230.00 | 231,186231.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.00 | 242.00 | 229.00 | 237.00 | 168,124168.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.00 | 232.00 | 221.00 | 226.00 | 190,963190.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 214.00 | 228.50 | 207.00 | 228.50 | 717,763717.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.50 | 217.50 | 207.00 | 208.00 | 748,223748.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.00 | 198.00 | 191.00 | 198.00 | 684,958684.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 153,548153.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 136,583136.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.00 | 149.50 | 133.50 | 149.50 | 704,500704.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 108,015108.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 103,031103.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 126,490126.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 29,15629.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.60 | 101.00 | 99.30 | 101.00 | 24,09724.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 100.00 | 99.50 | 99.80 | 8,0038.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.50 | 100.50 | 100.00 | 100.50 | 11,05311.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.60 | 102.50 | 99.60 | 102.50 | 16,82516.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.50 | 101.00 | 98.30 | 99.50 | 9,0079.01k |