Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,513.00 | 1,519.00 | 1,504.00 | 1,506.00 | 56,40056.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,516.00 | 1,518.00 | 1,498.00 | 1,511.00 | 78,90078.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,532.00 | 1,532.00 | 1,497.00 | 1,506.00 | 87,70087.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,517.00 | 1,519.00 | 1,506.00 | 1,515.00 | 108,700108.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,528.00 | 1,541.00 | 1,512.00 | 1,520.00 | 87,80087.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,540.00 | 1,540.00 | 1,509.00 | 1,513.00 | 88,90088.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,541.00 | 1,558.00 | 1,534.00 | 1,534.00 | 77,80077.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,550.00 | 1,555.00 | 1,532.00 | 1,553.00 | 90,00090.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,581.00 | 1,581.00 | 1,556.00 | 1,560.00 | 88,90088.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,588.00 | 1,597.00 | 1,567.00 | 1,581.00 | 90,20090.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,601.00 | 1,616.00 | 1,584.00 | 1,587.00 | 117,000117.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,614.00 | 1,626.00 | 1,614.00 | 1,621.00 | 31,30031.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,625.00 | 1,630.00 | 1,606.00 | 1,614.00 | 78,00078.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,615.00 | 1,628.00 | 1,615.00 | 1,624.00 | 53,30053.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,623.00 | 1,630.00 | 1,613.00 | 1,615.00 | 35,70035.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,621.00 | 1,634.00 | 1,619.00 | 1,634.00 | 25,90025.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,632.00 | 1,637.00 | 1,622.00 | 1,633.00 | 33,00033.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,618.00 | 1,623.00 | 1,610.00 | 1,618.00 | 48,50048.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,628.00 | 1,638.00 | 1,625.00 | 1,632.00 | 52,50052.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,635.00 | 1,636.00 | 1,617.00 | 1,621.00 | 44,50044.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,621.00 | 1,637.00 | 1,620.00 | 1,635.00 | 43,60043.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,615.00 | 1,638.00 | 1,615.00 | 1,631.00 | 51,60051.60k |