| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,491.00 | 1,503.00 | 1,483.00 | 1,499.00 | 67,10067.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,475.00 | 1,500.00 | 1,475.00 | 1,491.00 | 95,50095.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,471.00 | 1,479.00 | 1,459.00 | 1,467.00 | 151,500151.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,467.00 | 1,486.00 | 1,467.00 | 1,484.00 | 74,00074.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,473.00 | 1,483.00 | 1,462.00 | 1,467.00 | 111,800111.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,487.00 | 1,487.00 | 1,473.00 | 1,473.00 | 58,90058.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,476.00 | 1,490.00 | 1,476.00 | 1,484.00 | 68,30068.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,479.00 | 1,479.00 | 1,467.00 | 1,473.00 | 80,10080.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,476.00 | 1,481.00 | 1,466.00 | 1,468.00 | 82,00082.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,471.00 | 1,481.00 | 1,466.00 | 1,477.00 | 91,30091.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,510.00 | 1,519.00 | 1,475.00 | 1,475.00 | 211,000211.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,505.00 | 1,529.00 | 1,505.00 | 1,520.00 | 83,00083.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,501.00 | 1,520.00 | 1,498.00 | 1,510.00 | 74,90074.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,518.00 | 1,518.00 | 1,494.00 | 1,494.00 | 92,90092.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,500.00 | 1,531.00 | 1,496.00 | 1,518.00 | 90,60090.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,499.00 | 1,519.00 | 1,497.00 | 1,517.00 | 75,80075.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,488.00 | 1,504.00 | 1,488.00 | 1,499.00 | 136,400136.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,487.00 | 1,496.00 | 1,483.00 | 1,492.00 | 46,80046.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,480.00 | 1,495.00 | 1,472.00 | 1,489.00 | 47,90047.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,487.00 | 1,487.00 | 1,468.00 | 1,475.00 | 102,700102.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,493.00 | 1,498.00 | 1,484.00 | 1,485.00 | 87,10087.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,497.00 | 1,503.00 | 1,493.00 | 1,501.00 | 69,10069.10k |
