Friday, September 20, 2024Fri, Sep 20, 2024 | 458.00 | 458.00 | 442.00 | 445.00 | 150,600150.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 455.00 | 464.00 | 445.00 | 459.00 | 449,900449.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 432.00 | 506.00 | 432.00 | 458.00 | 2,099,5002.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 449.00 | 453.00 | 415.00 | 426.00 | 73,60073.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 442.00 | 444.00 | 439.00 | 443.00 | 20,50020.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 449.00 | 452.00 | 443.00 | 444.00 | 24,90024.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 447.00 | 453.00 | 431.00 | 442.00 | 40,10040.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 458.00 | 461.00 | 451.00 | 451.00 | 21,10021.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 423.00 | 454.00 | 423.00 | 450.00 | 57,40057.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 461.00 | 464.00 | 450.00 | 451.00 | 34,00034.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 461.00 | 474.00 | 458.00 | 461.00 | 42,90042.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 466.00 | 474.00 | 461.00 | 461.00 | 61,30061.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 485.00 | 490.00 | 483.00 | 485.00 | 30,90030.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 502.00 | 502.00 | 482.00 | 484.00 | 67,70067.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 495.00 | 495.00 | 484.00 | 491.00 | 43,60043.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 492.00 | 494.00 | 485.00 | 490.00 | 40,20040.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 505.00 | 506.00 | 483.00 | 490.00 | 136,300136.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 493.00 | 524.00 | 493.00 | 510.00 | 251,200251.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 474.00 | 495.00 | 473.00 | 482.00 | 86,60086.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 481.00 | 481.00 | 468.00 | 469.00 | 54,90054.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 470.00 | 476.00 | 466.00 | 473.00 | 19,80019.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 468.00 | 476.00 | 466.00 | 468.00 | 25,50025.50k |