Friday, November 22, 2024Fri, Nov 22, 2024 | 166.00 | 179.00 | 166.00 | 179.00 | 1,582,0661.58m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.50 | 165.50 | 161.00 | 163.00 | 439,180439.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.00 | 167.00 | 161.00 | 162.50 | 305,200305.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.50 | 168.00 | 160.00 | 164.00 | 492,214492.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.50 | 169.50 | 158.50 | 159.50 | 771,898771.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.00 | 177.00 | 168.50 | 170.00 | 864,886864.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 176.00 | 176.50 | 169.00 | 171.50 | 1,753,4311.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.50 | 185.00 | 171.00 | 178.50 | 2,002,9682.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 175.00 | 177.00 | 168.00 | 173.00 | 1,247,9881.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.50 | 172.50 | 167.50 | 171.50 | 470,674470.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 178.00 | 178.00 | 169.50 | 170.50 | 1,182,5651.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.50 | 174.50 | 164.50 | 167.50 | 1,066,5971.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.50 | 165.00 | 161.00 | 163.50 | 339,082339.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.00 | 166.50 | 157.00 | 163.00 | 584,350584.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.50 | 165.50 | 156.00 | 157.00 | 579,157579.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.50 | 163.50 | 157.50 | 163.50 | 420,866420.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.50 | 169.50 | 162.50 | 163.50 | 596,476596.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.00 | 171.00 | 166.50 | 168.00 | 456,606456.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.50 | 172.50 | 167.00 | 169.00 | 567,605567.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.00 | 172.00 | 168.00 | 171.50 | 801,882801.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.50 | 174.50 | 165.50 | 168.50 | 1,203,6521.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.00 | 172.00 | 167.00 | 171.50 | 748,349748.35k |