| Monday, September 23, 2024Mon, Sep 23, 2024 | 171.00 | 171.50 | 167.00 | 170.00 | 1,142,4051.14m |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 174.00 | 178.00 | 167.00 | 168.00 | 3,410,9423.41m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.00 | 179.00 | 164.00 | 175.00 | 3,660,5703.66m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.50 | 177.00 | 164.50 | 166.00 | 2,333,9792.33m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 184.00 | 185.50 | 173.50 | 175.50 | 7,351,9947.35m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 166.50 | 178.50 | 164.00 | 178.50 | 4,945,2284.95m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 162.50 | 154.50 | 162.50 | 3,035,3073.04m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.00 | 149.50 | 143.50 | 148.00 | 720,855720.86k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.50 | 160.00 | 144.00 | 147.00 | 2,907,1352.91m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 140.00 | 156.50 | 140.00 | 156.50 | 3,005,0763.01m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 146.50 | 148.00 | 142.00 | 142.50 | 1,283,4551.28m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.00 | 160.00 | 144.50 | 145.00 | 3,580,3953.58m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.50 | 162.00 | 148.50 | 153.00 | 4,582,7034.58m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.00 | 168.00 | 149.00 | 164.50 | 6,984,8126.98m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 145.50 | 156.00 | 145.50 | 156.00 | 1,791,4451.79m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 131.00 | 143.50 | 131.00 | 142.00 | 1,278,8271.28m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.00 | 132.00 | 128.00 | 130.50 | 273,178273.18k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.00 | 134.50 | 130.50 | 131.00 | 521,205521.21k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.00 | 135.00 | 124.00 | 134.50 | 868,059868.06k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 125.50 | 126.50 | 122.50 | 124.00 | 201,388201.39k |
